{"schemaVersion":1,"symbol":"TRP","days":90,"observations":[{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-22T16:19:28.921000+00:00","captured_at":"2026-10-22T16:24:35.024Z","last_trade_at":"2026-10-22T16:24:28.268667334Z","price":61.53,"iv_pct":23.430517235809127,"implied_move_pct":5.463383775117882,"put_call_skew_pp":8.93540239594794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"6b9aacc86f7d053e3e1ed01b4e924969bba0551f4f04ad4787c13cd427eeca9e"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:55.608000+00:00","captured_at":"2026-10-23T00:20:51.536Z","last_trade_at":"2026-10-22T23:00:00.001450523Z","price":61.98,"iv_pct":22.8528383186891,"implied_move_pct":5.332975615671922,"put_call_skew_pp":9.600005598053116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"e7c385b70d38009b8c1dcb5506ad627407b43021d94f7d1a16d2bef3269822bd"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:07.788000+00:00","captured_at":"2026-10-23T15:09:02.865Z","last_trade_at":"2026-10-23T15:08:46.770047585Z","price":62.725,"iv_pct":24.975489145658265,"implied_move_pct":5.709240385406189,"put_call_skew_pp":-15.521481738258707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"fde28b9f08d13514bf00cc0de77bf72ece84efa2dbe8d87331b7b5e2e1dab847"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.727000+00:00","captured_at":"2026-10-24T00:20:23.769Z","last_trade_at":"2026-10-23T23:00:00.001293334Z","price":62.4,"iv_pct":25.50220628696901,"implied_move_pct":5.71527168622184,"put_call_skew_pp":-4.478806055534884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"a5d7cd6977eb016f1c0e0dba1aaf9225aee0a6cc729128da6bc0c0546a598c8f"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-26T19:21:50.152000+00:00","captured_at":"2026-10-26T19:35:13.508Z","last_trade_at":"2026-10-26T19:35:13.254560202Z","price":62.43,"iv_pct":24.643805203999154,"implied_move_pct":5.2810575377391835,"put_call_skew_pp":13.271166882922959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"545f8ea0a5006e0c8bf8a31f284aa4e9208fbafc2e2e306a8915976fbd94b6c9"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:06.100000+00:00","captured_at":"2026-10-27T03:53:06.829Z","last_trade_at":"2026-10-26T23:00:00.000384913Z","price":62.46,"iv_pct":24.63205624942556,"implied_move_pct":5.292297518630385,"put_call_skew_pp":11.315686543307985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"70ed091ca2e87d13c4a0fae03abdb6c423eff14e9e01d4488fa8bdb19c0dba4c"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:26.164000+00:00","captured_at":"2026-10-27T21:58:16.474Z","last_trade_at":"2026-10-27T20:10:00.001161737Z","price":62.89,"iv_pct":27.634738934389635,"implied_move_pct":5.8141577345855096,"put_call_skew_pp":-29.397997171848306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"f8c0123dbbf90ef3e35bf936b81f55c1e28211b843365a5a3b78ced618a634cf"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-28T16:41:42.186000+00:00","captured_at":"2026-10-28T16:54:33.117Z","last_trade_at":"2026-10-28T16:54:32.671638506Z","price":63.65,"iv_pct":26.442690556212845,"implied_move_pct":5.282646340459091,"put_call_skew_pp":22.44053629972396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"a69a2d744aefd0a92363a26074d21a1ad6fce660d540b5826961b0452a4d30a5"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:12.827000+00:00","captured_at":"2026-10-29T00:18:40.208Z","last_trade_at":"2026-10-28T23:00:00.00122802Z","price":63.12,"iv_pct":29.746070644776967,"implied_move_pct":5.924732495609588,"put_call_skew_pp":-11.777691388257194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"cf74bed768b46cd89b7eae3a56c38460d4b2d88617b9edf5d6d4b9d170e2a26f"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:53.388000+00:00","captured_at":"2026-10-30T02:24:17.897Z","last_trade_at":"2026-10-29T23:00:00.001427474Z","price":64.33,"iv_pct":25.89183066522785,"implied_move_pct":5.291797813710081,"put_call_skew_pp":4.326269921136647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"44f0f8162619fe4d2b4784b0aec5f4a5bcaf5d885fc5d3e526e322884ccb8455"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-30T17:24:00.550000+00:00","captured_at":"2026-10-30T17:34:47.898Z","last_trade_at":"2026-10-30T17:34:47.068122185Z","price":64.65,"iv_pct":23.822906404564925,"implied_move_pct":4.5460680483176885,"put_call_skew_pp":10.288435241041089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"9568fc88d9e14ba9a6b89602fd7e599dcd41c69e31e1f2ba138fc6a2783e7537"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:46.439000+00:00","captured_at":"2026-10-31T01:43:00.310Z","last_trade_at":"2026-10-30T23:00:00.001458189Z","price":64.5,"iv_pct":24.283151092529902,"implied_move_pct":4.727442176230107,"put_call_skew_pp":14.69883187499489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"291579f5f4af14df00f526f4f2aefac6f2bdbe47bab8460aafcae9a83f9820fe"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:12.051000+00:00","captured_at":"2026-11-03T04:38:42.068Z","last_trade_at":"2026-11-03T00:00:00.000930377Z","price":63.63,"iv_pct":25.1617343645452,"implied_move_pct":4.711837567599233,"put_call_skew_pp":2.944842414189103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"faf5ead0e5b1734ee76c8a18b51b84bbf64678148afe27ff4663e9bf57f4a656"},{"symbol":"TRP","expiry":"2026-11-20","observed_at":"2026-11-06T19:42:50.677000+00:00","captured_at":"2026-11-06T19:53:44.079Z","last_trade_at":"2026-11-06T19:53:33.733779629Z","price":62.335,"iv_pct":28.6944898928718,"implied_move_pct":4.5019028912240255,"put_call_skew_pp":4.225415065036161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRP","source_hash":"54b52d6071e8d72c83cefbf597b907cf3ff6504fdbb3e3bd3932789f77d1c3fc"}],"dailyIv":[{"symbol":"TRP","date":"2026-10-19","iv_pct":23.551660857156953,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.311144753214432,"put_iv_pct":22.38241584158416},{"expiry":"2026-12-18","call_iv_pct":26.083208279430792,"put_iv_pct":21.917012561441833},{"expiry":"2027-02-19","call_iv_pct":24.529999999999998,"put_iv_pct":23.96421645021645},{"expiry":"2027-05-21","call_iv_pct":21.663658536585366,"put_iv_pct":24.56163043478261}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c9a786b99b07294418fc5db51d5546ea27593ab2587ab17551f75cb98ecf3e52","captured_at":"2026-11-01T17:34:23.498938+00:00"},{"symbol":"TRP","date":"2026-10-20","iv_pct":23.65253393352998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.07292682926829,"put_iv_pct":27.268815977175464},{"expiry":"2026-12-18","call_iv_pct":25.713421052631574,"put_iv_pct":21.71142584341184},{"expiry":"2027-02-19","call_iv_pct":22.319001572327043,"put_iv_pct":23.182765957446808},{"expiry":"2027-05-21","call_iv_pct":18.889828674481514,"put_iv_pct":27.062085561497323}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f5eddce9525f1abbf013afe9c4ab991db0195dacbcb285dbe3c20e9421f948ea","captured_at":"2026-11-01T15:19:06.346446+00:00"},{"symbol":"TRP","date":"2026-10-21","iv_pct":21.579409120348846,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.619202438536878,"put_iv_pct":20.460036617262425},{"expiry":"2026-12-18","call_iv_pct":20.335899099099098,"put_iv_pct":18.50258159206485},{"expiry":"2027-02-19","call_iv_pct":21.739112441278984,"put_iv_pct":24.043943337598243},{"expiry":"2027-05-21","call_iv_pct":20.262017447018234,"put_iv_pct":25.67247998993204}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"562fdf15fa66d2a97075bf283a416e4be313554b1d8a6e76608ccec0e72e2831","captured_at":"2026-11-01T13:39:51.581194+00:00"},{"symbol":"TRP","date":"2026-10-22","iv_pct":23.26010797448386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.543779098494383,"put_iv_pct":25.100837974219004},{"expiry":"2026-12-18","call_iv_pct":22.344877488938053,"put_iv_pct":24.33938875006646},{"expiry":"2027-02-19","call_iv_pct":23.04963884935201,"put_iv_pct":24.46716349131863},{"expiry":"2027-05-21","call_iv_pct":20.139485944174034,"put_iv_pct":26.095692199308314}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d08ae93035910f2caca8f088d71898e6ae8d5ec5a5727197d9f5219621f1a77c","captured_at":"2026-10-25T06:37:35.127493+00:00"},{"symbol":"TRP","date":"2026-10-23","iv_pct":23.644098442293352,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.730879856451867,"put_iv_pct":23.195977786453252},{"expiry":"2026-12-18","call_iv_pct":21.989705362436002,"put_iv_pct":22.442538722947596},{"expiry":"2027-01-15","call_iv_pct":21.915440774083788,"put_iv_pct":25.232060364554563},{"expiry":"2027-02-19","call_iv_pct":21.439634835507885,"put_iv_pct":25.20654983591186}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"721d45ad861995d812638c7c797588f09e8b3b5819a7ebbb38eac84f5fced510","captured_at":"2026-10-25T06:37:33.570112+00:00"},{"symbol":"TRP","date":"2026-10-26","iv_pct":23.404802697850617,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.887256825373463,"put_iv_pct":27.30506252599473},{"expiry":"2026-12-18","call_iv_pct":22.453029201430272,"put_iv_pct":24.150152335815843},{"expiry":"2027-01-15","call_iv_pct":20.805712418300654,"put_iv_pct":24.26407847217062},{"expiry":"2027-02-19","call_iv_pct":21.119837753510144,"put_iv_pct":25.253292050209204}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b7b1c81e25d2aa4b93bb9038d0403863174fd12a2e883e2941d9be6d1d116ce8","captured_at":"2026-11-01T10:17:21.022818+00:00"},{"symbol":"TRP","date":"2026-10-27","iv_pct":24.540718793228756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.511219051655132,"put_iv_pct":28.627598585153674},{"expiry":"2026-12-18","call_iv_pct":19.258575832617375,"put_iv_pct":26.675249490056093},{"expiry":"2027-01-15","call_iv_pct":23.205281320483902,"put_iv_pct":27.280280362289005},{"expiry":"2027-02-19","call_iv_pct":21.599143973043343,"put_iv_pct":23.16840173053152}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c67cfdae3325c53df807f95398a2a9fbbc749792b6def5b0011e6eb30107dd08","captured_at":"2026-11-01T08:32:51.822784+00:00"},{"symbol":"TRP","date":"2026-10-28","iv_pct":24.808247466293757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.44885025197984,"put_iv_pct":28.98357571132245},{"expiry":"2026-12-18","call_iv_pct":27.13782039623254,"put_iv_pct":23.93335428202785},{"expiry":"2027-01-15","call_iv_pct":23.445067159167227,"put_iv_pct":22.355585009385894},{"expiry":"2027-02-19","call_iv_pct":19.076455784666482,"put_iv_pct":23.085271135567783}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77b21c7dd0652f2603e06746bf9f0ae867f48a64a96bece4eb7c2f35cc2b0b06","captured_at":"2026-11-01T05:59:19.428532+00:00"},{"symbol":"TRP","date":"2026-10-29","iv_pct":24.31690316089103,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.59802550433382,"put_iv_pct":29.021135763699256},{"expiry":"2026-12-18","call_iv_pct":18.44300743724822,"put_iv_pct":27.87249961708395},{"expiry":"2027-01-15","call_iv_pct":22.07401507365536,"put_iv_pct":28.444832904884322},{"expiry":"2027-02-19","call_iv_pct":18.80934448160535,"put_iv_pct":27.27236450461797}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cfeb305f41e892b00d518d25278d724c9366b070302cb7bd8e85c42d256efa1a","captured_at":"2026-11-01T03:24:30.544064+00:00"},{"symbol":"TRP","date":"2026-10-30","iv_pct":22.70157339733859,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.825710028078618,"put_iv_pct":25.660091539528434},{"expiry":"2026-12-18","call_iv_pct":18.517314012148667,"put_iv_pct":21.63824411551945},{"expiry":"2027-01-15","call_iv_pct":22.27404373666565,"put_iv_pct":23.94200996329313},{"expiry":"2027-02-19","call_iv_pct":22.680498390804598,"put_iv_pct":24.07467539267016}],"source":"ThetaData EOD Greeks","provider_symbol":"TRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e30b4c0ce374411922f7edc2371f929439b4225565556a1b1fd87fa72d48d18d","captured_at":"2026-11-01T00:52:18.297359+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TRP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":23.551660857156953,"put_call_skew_pp":-0.6906840703013835,"implied_move_pct":12.062979415766364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c9a786b99b07294418fc5db51d5546ea27593ab2587ab17551f75cb98ecf3e52","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":23.65253393352998,"put_call_skew_pp":2.307478802705753,"implied_move_pct":11.88941388945713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f5eddce9525f1abbf013afe9c4ab991db0195dacbcb285dbe3c20e9421f948ea","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":21.579409120348846,"put_call_skew_pp":1.180702527731091,"implied_move_pct":11.110399579350165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"562fdf15fa66d2a97075bf283a416e4be313554b1d8a6e76608ccec0e72e2831","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":23.26010797448386,"put_call_skew_pp":3.4813252584884804,"implied_move_pct":11.71013604943054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d08ae93035910f2caca8f088d71898e6ae8d5ec5a5727197d9f5219621f1a77c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":23.644098442293352,"put_call_skew_pp":0.7503664703469326,"implied_move_pct":10.091716084365029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"721d45ad861995d812638c7c797588f09e8b3b5819a7ebbb38eac84f5fced510","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":23.40480269785062,"put_call_skew_pp":3.6766872963939674,"implied_move_pct":9.747525916958223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7b1c81e25d2aa4b93bb9038d0403863174fd12a2e883e2941d9be6d1d116ce8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":24.540718793228756,"put_call_skew_pp":3.794327497557634,"implied_move_pct":10.026628632204968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c67cfdae3325c53df807f95398a2a9fbbc749792b6def5b0011e6eb30107dd08","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":24.808247466293757,"put_call_skew_pp":-0.4376018634355283,"implied_move_pct":9.856611385158338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"77b21c7dd0652f2603e06746bf9f0ae867f48a64a96bece4eb7c2f35cc2b0b06","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":24.31690316089103,"put_call_skew_pp":7.671610073360688,"implied_move_pct":9.847735125834692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cfeb305f41e892b00d518d25278d724c9366b070302cb7bd8e85c42d256efa1a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":22.70157339733859,"put_call_skew_pp":2.25436371082841,"implied_move_pct":9.180546702789925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e30b4c0ce374411922f7edc2371f929439b4225565556a1b1fd87fa72d48d18d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}