{"schemaVersion":1,"symbol":"TROW","days":90,"observations":[{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:26.704000+00:00","captured_at":"2026-10-20T03:55:16.929Z","last_trade_at":"2026-10-19T23:08:34.131020931Z","price":100.4,"iv_pct":27.647547734255696,"implied_move_pct":6.716142714847012,"put_call_skew_pp":1.1033497165095496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"98484600a66452df23a5f8c6200dcfc1ffcd666dd59317a95c34cbfefe94d1c9"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:08.267000+00:00","captured_at":"2026-10-20T13:30:15.106Z","last_trade_at":"2026-10-20T13:30:03.342028691Z","price":100.55,"iv_pct":28.77825286579142,"implied_move_pct":6.930901517359798,"put_call_skew_pp":-3.278400830546613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"22e645e4a35b2bea540a713df8f32447f00fb4aecd5b8576024fd69613de13e3"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:48.529000+00:00","captured_at":"2026-10-20T13:37:56.786Z","last_trade_at":"2026-10-20T13:37:48.518452938Z","price":100.78,"iv_pct":30.020024527865253,"implied_move_pct":7.301148808170317,"put_call_skew_pp":-0.9553060767607813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"510d2405d9b91e431bac6736e3d8c29fa07c5eb70d64d3dfdbcc03095d202bb9"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T13:38:09.552000+00:00","captured_at":"2026-10-20T13:45:42.951Z","last_trade_at":"2026-10-20T13:45:16.147685511Z","price":101.16,"iv_pct":29.485200138655763,"implied_move_pct":7.341047749148146,"put_call_skew_pp":2.654560468922207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"b4920a243d9b54812e28fc4b4e054d9526f38aadfde869d8cca8a19463236a81"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:19.331000+00:00","captured_at":"2026-10-20T13:53:25.235Z","last_trade_at":"2026-10-20T13:53:08.923548221Z","price":101.27,"iv_pct":30.571711111329037,"implied_move_pct":7.532363334385203,"put_call_skew_pp":1.4185378642487312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"6b725699b70f83068e6a2d42b571f17a8394fe0ccb58c7c39cabbd93d39c4779"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:11.425000+00:00","captured_at":"2026-10-20T14:10:36.067Z","last_trade_at":"2026-10-20T14:10:33.112594887Z","price":101.58,"iv_pct":29.796173856106854,"implied_move_pct":7.261319142913246,"put_call_skew_pp":3.3062843669448005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"b8386798ec95a9c58f9fb6f3993313a1cf171590e588a04125a7a576b593099b"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:57.456000+00:00","captured_at":"2026-10-20T14:20:50.335Z","last_trade_at":"2026-10-20T14:20:37.794561241Z","price":101.335,"iv_pct":28.75903879686138,"implied_move_pct":7.046954112897956,"put_call_skew_pp":1.5238319195418348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"115d69f1789f05f75793b3afbd00f9da272fbc86b8fa440c7ac9253f2bb9586a"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:52.272000+00:00","captured_at":"2026-10-20T14:30:53.468Z","last_trade_at":"2026-10-20T14:30:51.336596734Z","price":101.99,"iv_pct":28.856309435603222,"implied_move_pct":7.070667224274223,"put_call_skew_pp":5.062275549714151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"59c290cdc012e918be2ebfb0206c76111d26f8cb5b803f9a276b9321399a8ca5"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:28.944000+00:00","captured_at":"2026-10-20T14:38:36.588Z","last_trade_at":"2026-10-20T14:38:31.403001569Z","price":101.81,"iv_pct":29.00047877925685,"implied_move_pct":7.0268191917661955,"put_call_skew_pp":3.2468752482786023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"acfc70384e5c7bcafe0c8224e23283f013313d212b68a8787d9b6ccec835a918"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:07.961000+00:00","captured_at":"2026-10-20T14:46:20.866Z","last_trade_at":"2026-10-20T14:45:42.189965517Z","price":101.9101,"iv_pct":28.805411112483025,"implied_move_pct":6.977105417459143,"put_call_skew_pp":3.710459832599189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"cabc5d240378ca43fcacc71700a79cad3a070a98c72dac00828e904130010025"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:17.131000+00:00","captured_at":"2026-10-20T14:54:06.597Z","last_trade_at":"2026-10-20T14:53:20.390918374Z","price":102.17,"iv_pct":29.04871256581938,"implied_move_pct":7.07170716558116,"put_call_skew_pp":4.26578351752776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"4046c7688ef492910d5d0fb456968ac5c23b411e447c579bc0e39c714663944c"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:08.075000+00:00","captured_at":"2026-10-20T15:17:16.884Z","last_trade_at":"2026-10-20T15:17:08.163596225Z","price":102.24,"iv_pct":28.814707723752154,"implied_move_pct":6.984140451813964,"put_call_skew_pp":3.692167356102538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"064939e034471345a3f181cdce90d7ae6c8346da959329ed8a2e519fc66f381c"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:57.107000+00:00","captured_at":"2026-10-20T15:24:59.524Z","last_trade_at":"2026-10-20T15:24:45.284598001Z","price":102.13,"iv_pct":29.042034940291906,"implied_move_pct":7.037825411178865,"put_call_skew_pp":3.105956334326171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"5f1bf70a2963f211f3c3f0ad8f8737dd67d2da35cbd703d75a476f114ebe514c"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:44.069000+00:00","captured_at":"2026-10-20T15:32:49.703Z","last_trade_at":"2026-10-20T15:32:45.432371004Z","price":101.92,"iv_pct":28.906248916832922,"implied_move_pct":6.977332398687991,"put_call_skew_pp":2.216862192224683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"976a5a3ab4838681b2852d7950d05d90fc1f9566e3e975f1c1ca19c84830514e"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:22.251000+00:00","captured_at":"2026-10-20T15:40:36.394Z","last_trade_at":"2026-10-20T15:39:23.252089393Z","price":102.05,"iv_pct":28.636145891060004,"implied_move_pct":6.9781345301527855,"put_call_skew_pp":3.612375091575087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"dc15450e01712f069133bac4b1621f7522bd8e5634e726b98350738664a43a7b"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:45.693000+00:00","captured_at":"2026-10-20T15:48:22.336Z","last_trade_at":"2026-10-20T15:48:19.873125656Z","price":101.93,"iv_pct":28.69043024121848,"implied_move_pct":6.978079185961544,"put_call_skew_pp":3.425109541191812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"62443ed267f266330407c510f73814c5013426f2f4d1590753c933f0ecf7fb1f"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:34.135000+00:00","captured_at":"2026-10-20T15:56:08.119Z","last_trade_at":"2026-10-20T15:56:05.159432616Z","price":101.955,"iv_pct":28.624208771935688,"implied_move_pct":6.97180268455546,"put_call_skew_pp":3.6208913043478286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"2ed9dd4c9e956e2b23cbe6cceed36553041d0569d34693030b01a84380f05c7a"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:48.522000+00:00","captured_at":"2026-10-20T16:04:04.732Z","last_trade_at":"2026-10-20T16:04:00.794233561Z","price":101.83,"iv_pct":28.786574100349693,"implied_move_pct":6.983102725656368,"put_call_skew_pp":2.8305714703303178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"669862f2be1c5e448d62eb85da97fd7076addb031fccf067cba7ae98889418b9"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:26.989000+00:00","captured_at":"2026-10-20T16:11:48.646Z","last_trade_at":"2026-10-20T16:11:31.436532648Z","price":101.72,"iv_pct":28.786185295165257,"implied_move_pct":6.983960268514674,"put_call_skew_pp":2.470108040549923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"96c18fa9fe7b2d54fce7cd3af8f753e1eb3a2b1c4673f902898cef1008bac616"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:33.274000+00:00","captured_at":"2026-10-20T16:19:35.644Z","last_trade_at":"2026-10-20T16:19:33.127440409Z","price":101.59,"iv_pct":28.976692794694003,"implied_move_pct":7.026763061434339,"put_call_skew_pp":2.0782140061634093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"a1a63b68e933e18689b42161e72bb203eb59813c67d27e2cee9c55eae9b699eb"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:33.520000+00:00","captured_at":"2026-10-20T16:27:23.564Z","last_trade_at":"2026-10-20T16:27:07.350694557Z","price":101.565,"iv_pct":28.837275437686817,"implied_move_pct":7.038796922248776,"put_call_skew_pp":2.7660761206422135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"1dce8869b9ffe67eb2beb952d0791458e9a78befd279c1a6a8ff067ce3d30e2e"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:27.897000+00:00","captured_at":"2026-10-20T16:35:07.953Z","last_trade_at":"2026-10-20T16:34:41.027674734Z","price":101.64,"iv_pct":28.885281256922397,"implied_move_pct":7.049411094402679,"put_call_skew_pp":2.9885961305015307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"eab34fa27e48702ce7cef357bbff796e257b0cda2179e9c62ee3b7d3f0400b24"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:15.881000+00:00","captured_at":"2026-10-20T16:50:38.342Z","last_trade_at":"2026-10-20T16:50:34.286108578Z","price":101.68,"iv_pct":28.86729154214277,"implied_move_pct":7.051192773522065,"put_call_skew_pp":3.194798132607124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"6ce929a6e4155801861c337d4ebe6522e7dfb8001c8192c1bb8a91f9598fa549"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T17:03:23.860000+00:00","captured_at":"2026-10-20T17:06:36.941Z","last_trade_at":"2026-10-20T17:05:08.804156717Z","price":101.75,"iv_pct":28.833459960682838,"implied_move_pct":7.053568829761886,"put_call_skew_pp":3.326389303859545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"a9285a2c4b47e00c360273c7516f6e1ab1fcb486d85419d010d58411d1f73033"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:24.999000+00:00","captured_at":"2026-10-20T17:14:24.153Z","last_trade_at":"2026-10-20T17:13:54.108515736Z","price":101.725,"iv_pct":28.7262123441905,"implied_move_pct":7.019936766194064,"put_call_skew_pp":2.7374255102996736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"f204c92755b7dcd2821ef5296a21788283fb181cc710e2bfb128587c89e08b87"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:26.500000+00:00","captured_at":"2026-10-20T17:30:00.887Z","last_trade_at":"2026-10-20T17:29:35.909304218Z","price":101.63,"iv_pct":28.63982851201456,"implied_move_pct":6.983212097738342,"put_call_skew_pp":2.702046162615812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"38c15a348c6b8bccf8ec70ea4e7d5f1d094180c8ff6e41cdaca19a3a017aac22"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:55.550000+00:00","captured_at":"2026-10-20T17:37:49.733Z","last_trade_at":"2026-10-20T17:37:26.750833719Z","price":101.54,"iv_pct":28.648277971768564,"implied_move_pct":6.979265422871651,"put_call_skew_pp":2.6314616194178297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"bf68858d32b060bae32baecd450b046168df828b1b03e2286c9080ec9d9667a8"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:03.012000+00:00","captured_at":"2026-10-20T17:45:40.728Z","last_trade_at":"2026-10-20T17:45:38.436676818Z","price":101.57,"iv_pct":28.54025983380044,"implied_move_pct":6.946677761959064,"put_call_skew_pp":2.7868334697458916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"19482cc059fc41acf169ccc461d10ba6bed8f06367465038f86b9a8cf9bc4f16"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:41.951000+00:00","captured_at":"2026-10-20T17:53:28.833Z","last_trade_at":"2026-10-20T17:53:26.100589863Z","price":101.62,"iv_pct":28.154890468638214,"implied_move_pct":6.837627172610115,"put_call_skew_pp":3.1725893625384582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"c0529fab45fce9183e393d62968bf7013c9cb990cffb4621257abe56da4d605f"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:38.734000+00:00","captured_at":"2026-10-20T18:01:32.557Z","last_trade_at":"2026-10-20T18:00:51.745989116Z","price":101.63,"iv_pct":28.26906962011609,"implied_move_pct":6.871077755891795,"put_call_skew_pp":3.224845231747725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"aa8229e8a828ec56c12254392b16f8ae1a4b6e4a81f92c8cb7bf617d9e6c9523"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:02.062000+00:00","captured_at":"2026-10-20T18:09:35.614Z","last_trade_at":"2026-10-20T18:09:33.177396822Z","price":101.5401,"iv_pct":28.393829343275772,"implied_move_pct":6.899175385188371,"put_call_skew_pp":2.7434237056228215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"eaefeadcbd93613c33850e764b8b4e671d78940df508f32513ce4dcb12a835c6"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:22.997000+00:00","captured_at":"2026-10-20T18:17:26.458Z","last_trade_at":"2026-10-20T18:17:20.05074053Z","price":101.59,"iv_pct":28.381127597857002,"implied_move_pct":6.902820576398559,"put_call_skew_pp":3.011592850141481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"e04b24ed0e51ebba10408dce4b6f3a2f84474729b89807c6b9fc070dafc72eed"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:36.585000+00:00","captured_at":"2026-10-20T18:25:10.129Z","last_trade_at":"2026-10-20T18:24:20.62257834Z","price":101.58,"iv_pct":28.38494113873915,"implied_move_pct":6.902406723270679,"put_call_skew_pp":2.9561288338501135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"92325ccd7f923b23f4f84ed0c91015f64b5d4fd3ecd6e930e71ae34adf5c0bab"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:06.481000+00:00","captured_at":"2026-10-20T18:32:57.862Z","last_trade_at":"2026-10-20T18:32:30.524708453Z","price":101.66,"iv_pct":28.411356577911484,"implied_move_pct":6.913119482386958,"put_call_skew_pp":3.2964070367478726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"10bb220349646e993b9309817a487160483ec1fa71fb490020a277446b50a1ef"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:37.559000+00:00","captured_at":"2026-10-20T18:40:40.623Z","last_trade_at":"2026-10-20T18:40:31.348892112Z","price":101.54,"iv_pct":28.441017094017095,"implied_move_pct":6.9046933632318686,"put_call_skew_pp":2.659829926940666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"3108416bf5b76a18a32d64e0a7b10f5e3652b7bafa289a632675923574f8d5c7"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:27.388000+00:00","captured_at":"2026-10-20T18:48:29.262Z","last_trade_at":"2026-10-20T18:47:15.855217128Z","price":101.55,"iv_pct":28.43916360084542,"implied_move_pct":6.9054984289562675,"put_call_skew_pp":2.719100490156212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"cd7e326a8191e078487e9655b84b12d8db59c4d70e89424d7719a9411f61c084"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:50.650000+00:00","captured_at":"2026-10-20T19:04:20.951Z","last_trade_at":"2026-10-20T19:04:19.020793797Z","price":101.49,"iv_pct":28.456895167460694,"implied_move_pct":6.900920306691089,"put_call_skew_pp":2.3940900305845005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"d69c73eeeaa554c58c8b955e23384bda8e9187b84dc0b8ac42c333f1ffede1f5"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:52.023000+00:00","captured_at":"2026-10-20T19:13:56.377Z","last_trade_at":"2026-10-20T19:13:36.65973569Z","price":101.43,"iv_pct":28.33798717586226,"implied_move_pct":6.882267524837572,"put_call_skew_pp":2.822573077162105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"6ad34fd740523e174b5396c6afed11f4215a224e5d9fc84c4721ea084e5bc8e6"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:59.249000+00:00","captured_at":"2026-10-20T19:21:43.795Z","last_trade_at":"2026-10-20T19:21:32.791820402Z","price":101.6,"iv_pct":28.28784406100772,"implied_move_pct":6.8893742099892155,"put_call_skew_pp":3.0734987313313034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"750ee1cace5ccf1ea3cf6bdbe2fba5bfcdf5569debb1fb18465642969885d824"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:39.930000+00:00","captured_at":"2026-10-20T19:29:27.651Z","last_trade_at":"2026-10-20T19:29:21.059170554Z","price":101.7,"iv_pct":28.244079271932833,"implied_move_pct":6.894973431943763,"put_call_skew_pp":3.6176623111812356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"e2c5928df36a3fe1fc793ab06ac04dc59cbbb8cbebe8d69b7c8ce2fcb02366ff"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:39.524000+00:00","captured_at":"2026-10-20T19:37:20.563Z","last_trade_at":"2026-10-20T19:37:09.715064623Z","price":101.59,"iv_pct":28.22543292290965,"implied_move_pct":6.882092100133742,"put_call_skew_pp":3.1232891430412355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"8f8074de270f0e4b63e6cd41c3963956e199d4603c5dc05b31e42dfa5a0d1f87"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:59.653000+00:00","captured_at":"2026-10-20T19:52:53.545Z","last_trade_at":"2026-10-20T19:52:52.830900341Z","price":101.985,"iv_pct":27.29337378163542,"implied_move_pct":6.600683252090976,"put_call_skew_pp":4.475514811010816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"1edaf2e4f8f619d68326ed3cb422b47dbcb821ae42104d1912e7e1fa2255d51c"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-20T19:52:45.335000+00:00","captured_at":"2026-10-20T20:00:46.705Z","last_trade_at":"2026-10-20T20:00:04.49511163Z","price":102.13,"iv_pct":27.835429699256565,"implied_move_pct":6.828272455373428,"put_call_skew_pp":3.9406527986434456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"23a8bd6caba217ed181f015793fe7b3e23b40624527c15d8d57c99f39b97778e"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:15.561000+00:00","captured_at":"2026-10-21T13:34:51.397Z","last_trade_at":"2026-10-21T13:33:22.287971389Z","price":102,"iv_pct":27.489874192133545,"implied_move_pct":6.444390146139167,"put_call_skew_pp":1.1002428990734503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"188c3d138c4cd5643e21f3d113e63feab730e84f2c3a7e4ef9d79508b0b60b1e"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:44.131000+00:00","captured_at":"2026-10-21T13:50:34.727Z","last_trade_at":"2026-10-21T13:50:33.891340932Z","price":102.41,"iv_pct":27.363771209902964,"implied_move_pct":6.446555010012403,"put_call_skew_pp":3.4046358493971027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"ffde2257f7770e31dade0c17501738c2a19143d48772d1181fe1fa7685d75278"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:12.793000+00:00","captured_at":"2026-10-21T13:58:47.233Z","last_trade_at":"2026-10-21T13:58:26.753086226Z","price":102.21,"iv_pct":26.771079600185544,"implied_move_pct":6.3620592673537955,"put_call_skew_pp":2.95510444170442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"bed87c1a1e422f2c2a6004e918a169188589401aeace5c26d94a1a06f7d1215f"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:42.928000+00:00","captured_at":"2026-10-21T14:06:57.467Z","last_trade_at":"2026-10-21T14:06:30.795177346Z","price":101.84,"iv_pct":27.31266115905633,"implied_move_pct":6.424413565590942,"put_call_skew_pp":1.3992210224694657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"280390677c70528ae2efb9857974fd4731f5b3773e17eb92b3e28baf805bd5e2"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:05.645000+00:00","captured_at":"2026-10-21T14:15:01.798Z","last_trade_at":"2026-10-21T14:14:19.604613742Z","price":102.19,"iv_pct":27.403340907969664,"implied_move_pct":6.462116056874017,"put_call_skew_pp":2.584377961570733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"7da04245da78e8e9f7ddb8fd4131092c910aea66c5adf1c0db24c5c899729ad8"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:07.930000+00:00","captured_at":"2026-10-21T14:22:52.102Z","last_trade_at":"2026-10-21T14:22:22.130733657Z","price":102.04,"iv_pct":27.481333436829104,"implied_move_pct":6.4811578899661475,"put_call_skew_pp":2.576678734976612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"4b916aff5adfe6c25061c545993adc2b95f47e8e24109f9def447ae3c0511cf4"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:20.134000+00:00","captured_at":"2026-10-21T14:30:59.039Z","last_trade_at":"2026-10-21T14:30:33.648893726Z","price":102.115,"iv_pct":27.52320201760116,"implied_move_pct":6.484944148183263,"put_call_skew_pp":2.7337448427757485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"ea2083afa6fd6b045e92ef1eb8ef32b7248a81f60b521863b3683ae0474e296d"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:48.411000+00:00","captured_at":"2026-10-21T14:39:01.133Z","last_trade_at":"2026-10-21T14:37:53.720272733Z","price":102.37,"iv_pct":27.71291983303191,"implied_move_pct":6.517880206316665,"put_call_skew_pp":3.9949750824894767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"4ffb0600f3f28f96b79fc39b083ce6f947fb5d5cb783ae90d472f23d6d6dbd7d"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:29.990000+00:00","captured_at":"2026-10-21T14:57:33.970Z","last_trade_at":"2026-10-21T14:56:05.504063637Z","price":102.35,"iv_pct":27.666316841326815,"implied_move_pct":6.510045376412621,"put_call_skew_pp":3.7950820172768127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"a8c10e78a842a08f391c59b4f71a2c689bf8aa9189271b11628ee951dceb0557"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:08.080000+00:00","captured_at":"2026-10-21T15:16:28.918Z","last_trade_at":"2026-10-21T15:16:07.830186143Z","price":102.395,"iv_pct":28.265219758241933,"implied_move_pct":6.708545123897746,"put_call_skew_pp":3.5962059768507135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"7582c94667fccc689a6a64da0b374e79a8dd16ad5cfb04aa6009f321b2c96948"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T15:23:45.844000+00:00","captured_at":"2026-10-21T15:27:28.338Z","last_trade_at":"2026-10-21T15:27:06.181325673Z","price":102.4495,"iv_pct":28.22747229798358,"implied_move_pct":6.7060167679620735,"put_call_skew_pp":3.794100449064169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"706528528bd621b0986c5cc139503c2a79a31b18b110a43c63528069f6df3fce"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:58.737000+00:00","captured_at":"2026-10-21T15:43:21.848Z","last_trade_at":"2026-10-21T15:42:46.292926577Z","price":102.45,"iv_pct":28.18453033587153,"implied_move_pct":6.700095461410968,"put_call_skew_pp":3.900806162723769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"9aed3ff4674e57a16dd37f0c5473e06b5e8162c1f6c556470daa990930406209"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:53.989000+00:00","captured_at":"2026-10-21T15:56:11.952Z","last_trade_at":"2026-10-21T15:56:02.795143878Z","price":102.47,"iv_pct":28.93907118550747,"implied_move_pct":6.926146105943365,"put_call_skew_pp":2.773448717309257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"070f1838bb97ecfbe6b85c6b93a46133a22ef879177a6f182e003915fb236887"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:13.709000+00:00","captured_at":"2026-10-21T16:06:51.640Z","last_trade_at":"2026-10-21T16:06:42.882643394Z","price":102.56,"iv_pct":28.8935414507772,"implied_move_pct":6.911917182645855,"put_call_skew_pp":3.1048116444058693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"d455328c3cf80d71f1439db8fdf714c59638f60f29a0ceb93895c8b210eff32c"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:14.261000+00:00","captured_at":"2026-10-21T16:17:07.436Z","last_trade_at":"2026-10-21T16:17:05.453102176Z","price":102.59,"iv_pct":28.81836477091568,"implied_move_pct":6.901779203372624,"put_call_skew_pp":3.314842976924531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"642ea971e77af68aa73e23469f7ed49dd229104cd654a7513071af7f3b21b3ec"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:57.383000+00:00","captured_at":"2026-10-21T16:27:17.445Z","last_trade_at":"2026-10-21T16:25:44.610915894Z","price":102.665,"iv_pct":28.621416901043595,"implied_move_pct":6.87716288092781,"put_call_skew_pp":3.1682845694325112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"25d2a71ffd939dcaf0da31cd48a7cb562894e0f4af85d836a817d748e39f3463"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:25.320000+00:00","captured_at":"2026-10-21T16:37:35.716Z","last_trade_at":"2026-10-21T16:37:28.595072305Z","price":102.53,"iv_pct":28.52103131895698,"implied_move_pct":6.837210364217884,"put_call_skew_pp":3.2174087208429847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"a1e9b00732cb6c6365349676d4b7ed289e47d14f2519f504b1be2f31cab05abb"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:03.960000+00:00","captured_at":"2026-10-21T16:47:57.797Z","last_trade_at":"2026-10-21T16:47:51.888880098Z","price":102.665,"iv_pct":28.70206239257147,"implied_move_pct":6.875393663872076,"put_call_skew_pp":3.414570404878287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"a3d2724131230bb5a75f1ab4561b96b1d4aa0a817469b1039dfeb80b89eb123c"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:09.524000+00:00","captured_at":"2026-10-21T16:58:09.584Z","last_trade_at":"2026-10-21T16:57:12.466023009Z","price":102.69,"iv_pct":28.697998572420836,"implied_move_pct":6.874642576604037,"put_call_skew_pp":3.3226988536428967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"1681ed65300ba83b8acbe45afa8f5a3a23df7593d89ec8cbfdeb5d5a1c13852c"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:30.268000+00:00","captured_at":"2026-10-21T17:13:24.836Z","last_trade_at":"2026-10-21T17:13:10.371920763Z","price":102.74,"iv_pct":28.68485441490153,"implied_move_pct":6.872619601073433,"put_call_skew_pp":3.7829394669087133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"30597b0ecc18f432465a21e3f7c73e669e089db1cfe2b374b1adec6039266702"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:06.993000+00:00","captured_at":"2026-10-21T17:27:05.732Z","last_trade_at":"2026-10-21T17:27:00.600595849Z","price":102.8,"iv_pct":28.672754788151,"implied_move_pct":6.870518058356765,"put_call_skew_pp":3.681548146362429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"c4d5d2c2fb2a7d81951149a0b3882b2663d2a740d40c717a54f6cb6f01ef2991"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:55+00:00","captured_at":"2026-10-21T17:37:32.299Z","last_trade_at":"2026-10-21T17:37:09.578963419Z","price":102.69,"iv_pct":28.697998572420836,"implied_move_pct":6.874642576604037,"put_call_skew_pp":3.097343243838263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"e62c922103ecd3d347c752a8a7c763a0dd9aa5f5b4a0a5462081df67b84482e4"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:46.149000+00:00","captured_at":"2026-10-21T17:48:14.136Z","last_trade_at":"2026-10-21T17:47:23.465321075Z","price":102.8925,"iv_pct":28.562737581683283,"implied_move_pct":6.807181909761614,"put_call_skew_pp":3.8264792810846773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"d8f0c7b0fb812ffb486df20376322c4222c2e82e69ebda3e7db5a5f4e4ccee5e"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:20.069000+00:00","captured_at":"2026-10-21T17:58:53.390Z","last_trade_at":"2026-10-21T17:58:12.924270495Z","price":103.12,"iv_pct":29.040884219207886,"implied_move_pct":6.9060973993728485,"put_call_skew_pp":3.2308438724849733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"6f759f51a8b429e35b9448ee1b738b6738186f318de464718475e4389bb4e04f"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:56.087000+00:00","captured_at":"2026-10-21T18:10:32.434Z","last_trade_at":"2026-10-21T18:10:30.999043097Z","price":103.14,"iv_pct":28.656810842595785,"implied_move_pct":6.808524623983526,"put_call_skew_pp":3.359621964925419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"a254c41af421c10e1f8c5b29487cf45fdffcbedb54ba006571de99019f4db2a5"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:34.770000+00:00","captured_at":"2026-10-21T18:21:11.976Z","last_trade_at":"2026-10-21T18:20:58.269084763Z","price":103.16,"iv_pct":28.645265459075187,"implied_move_pct":6.806719733400541,"put_call_skew_pp":3.2126393142388023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"850080a49c4bd26279b026744b7233662dd8670e5a24be34b1a077cc06074283"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:18.111000+00:00","captured_at":"2026-10-21T18:31:29.075Z","last_trade_at":"2026-10-21T18:31:13.193413353Z","price":103.39,"iv_pct":28.503388366962156,"implied_move_pct":6.7447624682918965,"put_call_skew_pp":4.514789764382421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"55e5347a08274cea44523e4917b0a28420f5b86fe1866b7f0c1edde02ca93aea"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:18.338000+00:00","captured_at":"2026-10-21T18:41:43.746Z","last_trade_at":"2026-10-21T18:41:38.12342505Z","price":103.48,"iv_pct":28.946467698756916,"implied_move_pct":6.811803234420512,"put_call_skew_pp":4.759758825644777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"b9933f947ca134d76eed54de58f8080e59e777bce5239e823fcee736fb384ff5"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:16.112000+00:00","captured_at":"2026-10-21T18:52:00.330Z","last_trade_at":"2026-10-21T18:51:56.479053297Z","price":103.21,"iv_pct":29.072605519596838,"implied_move_pct":6.851464527089898,"put_call_skew_pp":3.198925884955756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"d2342383f15bb3f83e027ff156cb048b3be1eea732a5c7e8682b8c104271da13"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:45.311000+00:00","captured_at":"2026-10-21T19:04:32.872Z","last_trade_at":"2026-10-21T19:04:29.587837812Z","price":102.76,"iv_pct":28.63905263911165,"implied_move_pct":6.809466303194098,"put_call_skew_pp":2.6686774179947745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"a958dce4647e9f24f4b3bdb9076d915239d9875e75c9fda731752920f0881137"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:34.080000+00:00","captured_at":"2026-10-21T19:25:50.821Z","last_trade_at":"2026-10-21T19:25:42.787377435Z","price":102.84,"iv_pct":28.512655905981376,"implied_move_pct":6.802747056263388,"put_call_skew_pp":3.2753851783839103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"1f1ee4a3f73de72f715b9554ccda50e33d60d6d2e9db32d45e3c846313d861be"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:17.785000+00:00","captured_at":"2026-10-21T19:36:12.327Z","last_trade_at":"2026-10-21T19:36:05.070494234Z","price":103.065,"iv_pct":28.339765041966974,"implied_move_pct":6.736170818389538,"put_call_skew_pp":4.158407819020238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"73f01a26ac163916ee580ad1e9e95bf56ebe2abcda728885331ad8c48ec85eb6"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:29.931000+00:00","captured_at":"2026-10-21T19:46:30.452Z","last_trade_at":"2026-10-21T19:46:29.537745636Z","price":103.285,"iv_pct":28.51214799163342,"implied_move_pct":6.771607061742187,"put_call_skew_pp":4.722527572171215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"1c67a37cb085fe2b8cc33a0e639c55232546182cfc3e1f242177828fc319b024"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.910000+00:00","captured_at":"2026-10-21T19:57:05.073Z","last_trade_at":"2026-10-21T19:57:03.662482303Z","price":103.285,"iv_pct":28.183784246575343,"implied_move_pct":6.556100423021551,"put_call_skew_pp":-2.5367109261305307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"8007c175cb3e44b3eab08019d2c2f3c8c4ac0eb73523e50b812be16098f6be63"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:57.240000+00:00","captured_at":"2026-10-21T20:08:28.476Z","last_trade_at":"2026-10-21T20:00:07.884752556Z","price":103.29,"iv_pct":28.17461376551908,"implied_move_pct":6.555566487373561,"put_call_skew_pp":-3.1774430941498344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"c8e87589d7de803b601d72b44a52f091bfd104555353791bcffaa0dd1747e1c1"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:17.414000+00:00","captured_at":"2026-10-22T21:17:50.531Z","last_trade_at":"2026-10-22T20:00:09.094755053Z","price":103.45,"iv_pct":29.607223950983407,"implied_move_pct":6.8565756913876035,"put_call_skew_pp":3.433244783289291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"491da65069c5cb99c40d0b50eb5b8ebabaaeaf54e32d2d86ec6080daf6234be8"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:02.090000+00:00","captured_at":"2026-10-23T21:29:22.532Z","last_trade_at":"2026-10-23T20:17:25.302054076Z","price":104.2,"iv_pct":31.48186256362795,"implied_move_pct":6.963568973985705,"put_call_skew_pp":-5.615916177561687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"a6dded9f970a62bff2473d4dece287caee97a9523c0e646a51746adf9af55249"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:00.702000+00:00","captured_at":"2026-10-26T13:35:31.098Z","last_trade_at":"2026-10-26T13:34:20.592044345Z","price":104.41,"iv_pct":32.231874592430096,"implied_move_pct":6.749335872610527,"put_call_skew_pp":5.02212702328344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"d6b387c524510f2f5d0fa0b698a298db1d673f58ea1fe70773d56c2ff85cdd9e"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:27.403000+00:00","captured_at":"2026-10-27T02:52:15.963Z","last_trade_at":"2026-10-26T20:00:06.10026554Z","price":103.49,"iv_pct":29.942333362842767,"implied_move_pct":6.34715767020556,"put_call_skew_pp":5.330825000690931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"acf23306f10154d96f3b2ec991422d6dd31ec42a084c0db2a0dc2e92c38ddd8a"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-27T17:45:57.491000+00:00","captured_at":"2026-10-27T17:58:05.906Z","last_trade_at":"2026-10-27T17:58:05.192014204Z","price":103.6375,"iv_pct":31.55503606715344,"implied_move_pct":6.600340074747274,"put_call_skew_pp":4.561447212010227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"2d4cc67feec660d00aaba3da707d9d68994d8135ac98e88a70539abb289575e2"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:15.156000+00:00","captured_at":"2026-10-28T00:50:06.665Z","last_trade_at":"2026-10-27T20:20:00.542418944Z","price":103.77,"iv_pct":34.166403815766735,"implied_move_pct":7.225454237907717,"put_call_skew_pp":5.526541179566524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"7bd1ca3794671f38c48fe8535446a1b31a3a85eda07d6321a35b87093483845d"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-28T19:45:52.437000+00:00","captured_at":"2026-10-28T21:08:17.490Z","last_trade_at":"2026-10-28T20:39:33.976770369Z","price":104,"iv_pct":30.031370225372978,"implied_move_pct":6.130535690600972,"put_call_skew_pp":5.758219488635241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"d85572c59fdfd13a85bbfceca5fe640480dae738d6bee2c738ba4cdc72c95e81"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.060000+00:00","captured_at":"2026-10-30T00:38:05.864Z","last_trade_at":"2026-10-29T20:53:57.547706187Z","price":106.61,"iv_pct":25.26855246094576,"implied_move_pct":5.308738935581905,"put_call_skew_pp":-10.955057524822653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"2175e8345260c39e3d0a90e98e1fa933afaed21e08c01479524a291f09831f2b"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:51.281000+00:00","captured_at":"2026-10-30T23:31:35.136Z","last_trade_at":"2026-10-30T21:36:52.731502439Z","price":103.86,"iv_pct":29.767329412744342,"implied_move_pct":5.852354021623384,"put_call_skew_pp":6.794253838773834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"9e9b4d07aa28a13d0e59bdaf090ebe4302acceaf50b32dd9cc721abecb715df8"},{"symbol":"TROW","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:06.502000+00:00","captured_at":"2026-11-03T03:09:43.884Z","last_trade_at":"2026-11-02T21:33:55.299393031Z","price":105.85,"iv_pct":31.26238853633716,"implied_move_pct":5.798828755710704,"put_call_skew_pp":5.531926780390744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TROW","source_hash":"cf2e6d47a49a1771dc7eee5a3d4089e478c0d3768bfbe508e5dfa31d40d552a1"}],"dailyIv":[{"symbol":"TROW","date":"2026-08-06","iv_pct":27.138175556758135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.462576219512197,"put_iv_pct":26.610339702760083},{"expiry":"2026-09-18","call_iv_pct":21.13225509214355,"put_iv_pct":29.53147424511545},{"expiry":"2026-10-16","call_iv_pct":24.251342448725914,"put_iv_pct":28.91669603524229},{"expiry":"2026-12-18","call_iv_pct":25.701357798165137,"put_iv_pct":31.499362912400457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26bb2fcc92a433fdf424b1e813011f03cd1a217d55e3982e11338486f6378aaf","captured_at":"2026-10-22T08:18:40.810820+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e56ecdf085871db44b9c8a2207e2ae07bb2dfa78778915d5538241478efc3fa6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96b78a182b8d33306d23f953278c550d7f7269a17a230f7841206da0203a669a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24efd3d0c173c61d63183c563952d2f70a1e027005ddc42f390dd28e67a5f266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8ef1918506b77b26132eb933b64e93b08e883f5332cbd2d9253250d55339e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd59b81ad384301547dbe9884a6c82d60b4cb69b985c68b83b89467fb792ef2"}]},{"symbol":"TROW","date":"2026-08-07","iv_pct":26.924531747060655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.507650727650734,"put_iv_pct":26.138766655278445},{"expiry":"2026-09-18","call_iv_pct":24.052499026858698,"put_iv_pct":28.553254879448907},{"expiry":"2026-10-16","call_iv_pct":23.715964467005076,"put_iv_pct":28.807587786259543},{"expiry":"2026-12-18","call_iv_pct":24.89783985102421,"put_iv_pct":32.72269058295964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b1c8945403b4987cdad333a92002ca70d1fa0153123369ae9e4a2e8a66ed34a","captured_at":"2026-10-22T08:18:38.976253+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b41eb5bbaa0265dd30d7749ecd48f9060aa9d1e3b583d609e138081a9a72e94a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96b78a182b8d33306d23f953278c550d7f7269a17a230f7841206da0203a669a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24efd3d0c173c61d63183c563952d2f70a1e027005ddc42f390dd28e67a5f266"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8ef1918506b77b26132eb933b64e93b08e883f5332cbd2d9253250d55339e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd59b81ad384301547dbe9884a6c82d60b4cb69b985c68b83b89467fb792ef2"}]},{"symbol":"TROW","date":"2026-08-10","iv_pct":26.39034835014523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.11727445394112,"put_iv_pct":22.271552825552828},{"expiry":"2026-09-18","call_iv_pct":20.21132596685083,"put_iv_pct":28.968522216674984},{"expiry":"2026-10-16","call_iv_pct":24.495072463768118,"put_iv_pct":28.188202334630354},{"expiry":"2026-12-18","call_iv_pct":25.125783348254256,"put_iv_pct":31.745053191489365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d03d8ba67462951fd48a0cbea72398e64e833e156048526d0acd5bb6d13a413","captured_at":"2026-10-22T08:18:28.635722+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fffbb0878ea21ed6c80de987ddd09d6b80ce3889197a3506825c9b05a364b2f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694d9b741d0619ad8dd616bf519c95d2f71ce455807fa625adcc0455e668acde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fb61d795db894f41990a958fbb464904cd252487f37509f4b98da83bf2d9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0450b0c508426c3f7b73cbc622f39275d2691a360b33b78558475ea1148acfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af70bf475353f6f84cbe2874624fbb9167f79f363c4d795c1d41e892df611525"}]},{"symbol":"TROW","date":"2026-08-11","iv_pct":27.40588319876146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.308942731277533,"put_iv_pct":28.71104895104895},{"expiry":"2026-09-18","call_iv_pct":24.987026252983295,"put_iv_pct":32.931334044823906},{"expiry":"2026-10-16","call_iv_pct":23.759794600938967,"put_iv_pct":27.97136397331356},{"expiry":"2026-12-18","call_iv_pct":25.12938709677419,"put_iv_pct":31.4481679389313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da94f8d2368ccf5f615dcdc579fe3b0c6df3a9245302de6d7119c659c46bd4fd","captured_at":"2026-10-22T08:18:26.655732+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"274788495ab3dc83f9d9881ebaeda34381e8353481a097f1c9dddc1203388853"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694d9b741d0619ad8dd616bf519c95d2f71ce455807fa625adcc0455e668acde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fb61d795db894f41990a958fbb464904cd252487f37509f4b98da83bf2d9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0450b0c508426c3f7b73cbc622f39275d2691a360b33b78558475ea1148acfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af70bf475353f6f84cbe2874624fbb9167f79f363c4d795c1d41e892df611525"}]},{"symbol":"TROW","date":"2026-08-12","iv_pct":24.937022660518203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.235649043406706,"put_iv_pct":25.057332506203473},{"expiry":"2026-09-18","call_iv_pct":20.29086317376555,"put_iv_pct":29.162788971367977},{"expiry":"2026-10-16","call_iv_pct":24.22027507163324,"put_iv_pct":27.237264957264955},{"expiry":"2026-12-18","call_iv_pct":23.980957015409572,"put_iv_pct":29.311050545094155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c176678967d2bf02279cb4e85de9f09b59802481ac7637a5a4ef42351d81cba","captured_at":"2026-10-22T08:18:24.658713+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"35e04f121afb745f326f15f7e2612499a9b5ffba72b4fa8bb844f9882daeac0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694d9b741d0619ad8dd616bf519c95d2f71ce455807fa625adcc0455e668acde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fb61d795db894f41990a958fbb464904cd252487f37509f4b98da83bf2d9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0450b0c508426c3f7b73cbc622f39275d2691a360b33b78558475ea1148acfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af70bf475353f6f84cbe2874624fbb9167f79f363c4d795c1d41e892df611525"}]},{"symbol":"TROW","date":"2026-08-13","iv_pct":27.37799803374637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.233333333333334,"put_iv_pct":25.50339534883721},{"expiry":"2026-09-18","call_iv_pct":23.016764705882352,"put_iv_pct":32.84271826625387},{"expiry":"2026-10-16","call_iv_pct":24.554849201655827,"put_iv_pct":28.840714285714284},{"expiry":"2026-12-18","call_iv_pct":25.528336177474397,"put_iv_pct":30.503872950819673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50b88b616c9944cb244feefd97a56ae6a3122b54020f5caa8e01867209b23219","captured_at":"2026-10-22T08:18:22.651810+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ee70ccdecd045e84197f184546b27c0d5be08ad3bb58d0bb5a5a4baf1ff01912"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694d9b741d0619ad8dd616bf519c95d2f71ce455807fa625adcc0455e668acde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fb61d795db894f41990a958fbb464904cd252487f37509f4b98da83bf2d9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0450b0c508426c3f7b73cbc622f39275d2691a360b33b78558475ea1148acfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af70bf475353f6f84cbe2874624fbb9167f79f363c4d795c1d41e892df611525"}]},{"symbol":"TROW","date":"2026-08-14","iv_pct":24.657864800127086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.92972067039106,"put_iv_pct":20.656428571428574},{"expiry":"2026-09-18","call_iv_pct":21.53563085153812,"put_iv_pct":27.26070453304206},{"expiry":"2026-10-16","call_iv_pct":21.64671045117076,"put_iv_pct":28.55854322668482},{"expiry":"2026-12-18","call_iv_pct":25.252093802345062,"put_iv_pct":30.423086294416247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2270bc69d7b0086bf31fc12f37aef8bffddad4c62d88ca2064517800d78c572e","captured_at":"2026-10-22T08:18:20.537835+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"257934c28fc743643cf215cfd444f43c279a8b5a4210592296e9d07fd9ce8e74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694d9b741d0619ad8dd616bf519c95d2f71ce455807fa625adcc0455e668acde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fb61d795db894f41990a958fbb464904cd252487f37509f4b98da83bf2d9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0450b0c508426c3f7b73cbc622f39275d2691a360b33b78558475ea1148acfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af70bf475353f6f84cbe2874624fbb9167f79f363c4d795c1d41e892df611525"}]},{"symbol":"TROW","date":"2026-08-17","iv_pct":27.76994772814652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.622221271132037,"put_iv_pct":42.17987183138707},{"expiry":"2026-09-18","call_iv_pct":20.582678832116788,"put_iv_pct":27.423496748374188},{"expiry":"2026-10-16","call_iv_pct":22.421011494252873,"put_iv_pct":26.788646947765894},{"expiry":"2026-12-18","call_iv_pct":23.714161988773053,"put_iv_pct":29.427492711370263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3db6d368d9579d685b05a01328e99eeef0b753ce626fdfc214cc26c964187be0","captured_at":"2026-10-22T08:18:10.175350+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe3b42cb50ee43e4b7f777bb0ce3bfcee7cc8a8c6d18129d8a76e737958184f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3664ad55cf61c89b3fab0b3f3108db228cd954ebe1fb630f2380c4656b0d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b88e86e1742c9a62dfa096879f3c995951262aaf9b9a9080e2f0a89b587116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5195637e44989c5b84c2dd271049aa8ddc2fa81f15abe021831ade4e0803c2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0434b06c681fa8fbe6d7be420332e53dcc223a9b9e88e56646be0cff9788c666"}]},{"symbol":"TROW","date":"2026-08-18","iv_pct":28.286411272488404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.35446552645643,"put_iv_pct":22.784014716026675},{"expiry":"2026-09-18","call_iv_pct":21.773096500530222,"put_iv_pct":26.839231927710845},{"expiry":"2026-10-16","call_iv_pct":21.22278396436526,"put_iv_pct":27.663343868520858},{"expiry":"2026-12-18","call_iv_pct":22.480602498163115,"put_iv_pct":29.173751178133834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"554c949b5ac5287a657d069bb64b40ef03498d6f13d24b7d8d3e44d9c4857811","captured_at":"2026-10-22T08:18:08.313763+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c48ca14cd060b571c739e78021ee98aac177e2ff297292bd2b126b16ce92a77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3664ad55cf61c89b3fab0b3f3108db228cd954ebe1fb630f2380c4656b0d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b88e86e1742c9a62dfa096879f3c995951262aaf9b9a9080e2f0a89b587116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5195637e44989c5b84c2dd271049aa8ddc2fa81f15abe021831ade4e0803c2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0434b06c681fa8fbe6d7be420332e53dcc223a9b9e88e56646be0cff9788c666"}]},{"symbol":"TROW","date":"2026-08-21","iv_pct":24.659701982671628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.371641929499074,"put_iv_pct":27.6940625},{"expiry":"2026-10-16","call_iv_pct":19.968578497525865,"put_iv_pct":26.887594936708865},{"expiry":"2026-12-18","call_iv_pct":22.418269794721407,"put_iv_pct":30.45959526159921},{"expiry":"2027-01-15","call_iv_pct":20.96880794701987,"put_iv_pct":29.509064994298743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d23c2e57cf7ea419dd16b2f3713a8675d05bdbf211ab509c91404c94be5f59d","captured_at":"2026-10-22T08:18:00.033991+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fdd9dcfe4b65683ea4958ddc2efb5776b295e893b149abb24dafa3a455c606d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b88e86e1742c9a62dfa096879f3c995951262aaf9b9a9080e2f0a89b587116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5195637e44989c5b84c2dd271049aa8ddc2fa81f15abe021831ade4e0803c2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0434b06c681fa8fbe6d7be420332e53dcc223a9b9e88e56646be0cff9788c666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162fc4a7175bb842cd0b795c013c32d03435f4a59d9ddf9e464baf6b90667813"}]},{"symbol":"TROW","date":"2026-08-24","iv_pct":24.756558626359386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.714925736547357,"put_iv_pct":28.757056074766354},{"expiry":"2026-10-16","call_iv_pct":20.057793805685193,"put_iv_pct":27.923714981729596},{"expiry":"2026-12-18","call_iv_pct":23.41675036927622,"put_iv_pct":30.45631828978623},{"expiry":"2027-01-15","call_iv_pct":21.126393442622952,"put_iv_pct":30.59951631046119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6ae4a64ec03cdf136562c16eb2269853f8ac8a027f0166dbbe0f2b2a5b70271","captured_at":"2026-10-22T08:17:48.162693+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5e86d721e76c507b6bcfdffe0e8d369e1dfbe81735d4442e6dc118eb35380605"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994e088f6f12288de62ab4fd3a13e5a1428ba3e3a6fdaca85d9c58f3bb40adb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e791ab77f71fa9aa6e33010aec6bc60a944f4f3b432ac85f2a696acfca582f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d57607735c11a1f33c0a02fb5462dace29c55c7e229ba8a6561fe514e1572b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58a5373151b4f76e56dcb54f435f9b809eeb1c69264281a330f86df29ecb49f"}]},{"symbol":"TROW","date":"2026-08-25","iv_pct":25.268786932391407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.395681426106957,"put_iv_pct":28.80944805194805},{"expiry":"2026-10-16","call_iv_pct":22.120609430604983,"put_iv_pct":27.3652},{"expiry":"2026-12-18","call_iv_pct":22.861774647887323,"put_iv_pct":30.625178947368425},{"expiry":"2027-01-15","call_iv_pct":21.821985294117646,"put_iv_pct":30.15041766109785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34c60563823bcd3603dc3f712130d0fd51df5d8e528b252fe5147dca1dec606d","captured_at":"2026-10-22T08:17:46.258655+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eec59766d022505fe8d4d1173cae5014c52e5e8a324526a4550320f19eea7586"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994e088f6f12288de62ab4fd3a13e5a1428ba3e3a6fdaca85d9c58f3bb40adb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e791ab77f71fa9aa6e33010aec6bc60a944f4f3b432ac85f2a696acfca582f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d57607735c11a1f33c0a02fb5462dace29c55c7e229ba8a6561fe514e1572b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58a5373151b4f76e56dcb54f435f9b809eeb1c69264281a330f86df29ecb49f"}]},{"symbol":"TROW","date":"2026-08-26","iv_pct":25.157678111085627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.772249747219416,"put_iv_pct":29.615797598627786},{"expiry":"2026-10-16","call_iv_pct":22.644668335419276,"put_iv_pct":26.757477777777776},{"expiry":"2026-12-18","call_iv_pct":23.111743515850144,"put_iv_pct":29.6286301369863},{"expiry":"2027-01-15","call_iv_pct":22.369077429983523,"put_iv_pct":29.361780346820808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50b77325b2558c77a3ca876c30c71576ee7e8645949e947386e655ad4394589c","captured_at":"2026-10-22T08:17:44.454307+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ae12b3106d586ff0b92c7ab6a004d3fe37ed6a574fc9e5c271722ca639fa476d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994e088f6f12288de62ab4fd3a13e5a1428ba3e3a6fdaca85d9c58f3bb40adb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e791ab77f71fa9aa6e33010aec6bc60a944f4f3b432ac85f2a696acfca582f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d57607735c11a1f33c0a02fb5462dace29c55c7e229ba8a6561fe514e1572b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58a5373151b4f76e56dcb54f435f9b809eeb1c69264281a330f86df29ecb49f"}]},{"symbol":"TROW","date":"2026-08-27","iv_pct":25.812792688556954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.005703764320785,"put_iv_pct":30.459539306847},{"expiry":"2026-10-16","call_iv_pct":22.009280575539567,"put_iv_pct":28.229813813813813},{"expiry":"2026-12-18","call_iv_pct":22.850347826086956,"put_iv_pct":30.835414937759335},{"expiry":"2027-01-15","call_iv_pct":21.578698683191323,"put_iv_pct":30.533542600896862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56feacfa8e4da5f88d84ba9cf6c552bac40d4207521d762ca4201f6a98cb88d4","captured_at":"2026-10-22T08:17:42.075601+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"499c38bbe6dd7176210105db864f9fe1fdfaa7a5fa780709f1f196be5a1ff192"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994e088f6f12288de62ab4fd3a13e5a1428ba3e3a6fdaca85d9c58f3bb40adb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e791ab77f71fa9aa6e33010aec6bc60a944f4f3b432ac85f2a696acfca582f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d57607735c11a1f33c0a02fb5462dace29c55c7e229ba8a6561fe514e1572b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58a5373151b4f76e56dcb54f435f9b809eeb1c69264281a330f86df29ecb49f"}]},{"symbol":"TROW","date":"2026-08-28","iv_pct":25.464250370936703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.79096699478865,"put_iv_pct":28.327112676056338},{"expiry":"2026-10-16","call_iv_pct":21.30813071895425,"put_iv_pct":28.782495522388057},{"expiry":"2026-12-18","call_iv_pct":23.192335766423355,"put_iv_pct":28.568636771300447},{"expiry":"2027-01-15","call_iv_pct":23.25360162601626,"put_iv_pct":28.49072289156626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9052f4cfb2a6c41c01b26554f1f88b5343d4bedce155586d1dffcf920d80107b","captured_at":"2026-10-22T08:17:39.885583+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9d4d143fc4214f26702db2af7f8730e89e398b8cf36bc1230c5320eb8335f08f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994e088f6f12288de62ab4fd3a13e5a1428ba3e3a6fdaca85d9c58f3bb40adb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e791ab77f71fa9aa6e33010aec6bc60a944f4f3b432ac85f2a696acfca582f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d57607735c11a1f33c0a02fb5462dace29c55c7e229ba8a6561fe514e1572b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58a5373151b4f76e56dcb54f435f9b809eeb1c69264281a330f86df29ecb49f"}]},{"symbol":"TROW","date":"2026-08-31","iv_pct":24.64265469076176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.48247143236779,"put_iv_pct":31.056315109771848},{"expiry":"2026-10-16","call_iv_pct":19.04358363130711,"put_iv_pct":24.27247191011236},{"expiry":"2026-12-18","call_iv_pct":22.477411025819958,"put_iv_pct":30.401225259189445},{"expiry":"2027-01-15","call_iv_pct":21.38568598679384,"put_iv_pct":29.022073170731705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f153066106b4c2e06b5e1f215cf0552868a6dd96d32d30a7583881558f56851","captured_at":"2026-10-22T08:17:27.276934+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e334d4dbeb0a5d779855021bd8aa5878d0becbd16c898bf86aa150ca338fedb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e59acf05e2cc2dba60a3a643e89a942b114b51c86fa2e48553f1af1b318c98b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e083347de663985d5de1df634e884f6df42238d6076356a10a8c78b4fc079dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde17d0850bc0834dff0c90fc6978e68deb5d276f4394c8ca9420c61bd1c55c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e063a276bfefe98fb1b680de1bd43a5e38621f64cf1a3a0d32de6298118401bd"}]},{"symbol":"TROW","date":"2026-09-01","iv_pct":24.337630642571618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.354755555555556,"put_iv_pct":26.189554711770803},{"expiry":"2026-10-16","call_iv_pct":16.729948947032547,"put_iv_pct":27.888690671031096},{"expiry":"2026-12-18","call_iv_pct":20.40630837657524,"put_iv_pct":31.033551219512194},{"expiry":"2027-01-15","call_iv_pct":19.962054597701147,"put_iv_pct":31.13618106139438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be57266ab9303ba7607138ae1704cf78cee54cb3d3717cb1116a55abab3e165f","captured_at":"2026-10-22T08:17:21.668951+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c24a858d3e6d4a832070411cece6417e9b4f72d95adac67d09280a41c0beb3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea194bd66faa6029aa1eb97d442cd8c2fecabfa7aa1ff2ff39874c7b270a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ea2b90ae938a9e56f4476862939abe3e76b2b71882f4070187a3442f93cb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08ff7348fd0dc126463b3bd3605740e5d2e2b2cae976fc8d2a20bceee0b9d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340401a14fd1c2a0d466f1e5bdae3b7a0aa1a01b7b22cdde2950d99a7be007ea"}]},{"symbol":"TROW","date":"2026-09-02","iv_pct":24.123103858410577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.723202614379087,"put_iv_pct":29.207673969072168},{"expiry":"2026-10-16","call_iv_pct":16.905305778152677,"put_iv_pct":27.336484472049687},{"expiry":"2026-12-18","call_iv_pct":21.882772667542707,"put_iv_pct":28.411525096525097},{"expiry":"2027-01-15","call_iv_pct":19.769032936229852,"put_iv_pct":28.748833333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d9132d7b932b70a434663ff9fc136710f479ce9f9d67ede961420aabac18bbb","captured_at":"2026-10-22T08:17:19.384484+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03f3288baa912fb037425252733f14c21a263d2fa739de78703118b92b496f00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea194bd66faa6029aa1eb97d442cd8c2fecabfa7aa1ff2ff39874c7b270a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ea2b90ae938a9e56f4476862939abe3e76b2b71882f4070187a3442f93cb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08ff7348fd0dc126463b3bd3605740e5d2e2b2cae976fc8d2a20bceee0b9d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340401a14fd1c2a0d466f1e5bdae3b7a0aa1a01b7b22cdde2950d99a7be007ea"}]},{"symbol":"TROW","date":"2026-09-03","iv_pct":24.516513637951668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.885516372795973,"put_iv_pct":30.028979099678455},{"expiry":"2026-10-16","call_iv_pct":18.452576804915516,"put_iv_pct":26.97011210762332},{"expiry":"2026-12-18","call_iv_pct":20.138807785888076,"put_iv_pct":29.480317316409792},{"expiry":"2027-01-15","call_iv_pct":19.537359249329757,"put_iv_pct":29.638440366972475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a181564f207ce7f04dad86c5ce1907c6ded0a22f58e618d0d2a3bf8cf5314e76","captured_at":"2026-10-22T08:17:08.704508+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"022a9ca39f412e4fbc4ebf1fc878430b9534e4c582be1002838033f900a65ff4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea194bd66faa6029aa1eb97d442cd8c2fecabfa7aa1ff2ff39874c7b270a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ea2b90ae938a9e56f4476862939abe3e76b2b71882f4070187a3442f93cb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08ff7348fd0dc126463b3bd3605740e5d2e2b2cae976fc8d2a20bceee0b9d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340401a14fd1c2a0d466f1e5bdae3b7a0aa1a01b7b22cdde2950d99a7be007ea"}]},{"symbol":"TROW","date":"2026-09-04","iv_pct":25.467522144232326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.216455026455026,"put_iv_pct":28.58998952331063},{"expiry":"2026-10-16","call_iv_pct":18.71548424737456,"put_iv_pct":29.392866468842733},{"expiry":"2026-12-18","call_iv_pct":22.849211935730683,"put_iv_pct":28.458306010928965},{"expiry":"2027-01-15","call_iv_pct":21.676079295154185,"put_iv_pct":28.841784646061814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d88539b2efe977a8f1a0db0bc445ce1176e198d6187ae74e74899775fa97838","captured_at":"2026-10-22T08:17:06.872913+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eca7f6d1ef678bd8bf15de19aee8f342aaee09ca25c8a3647012c712f36b2a03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea194bd66faa6029aa1eb97d442cd8c2fecabfa7aa1ff2ff39874c7b270a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ea2b90ae938a9e56f4476862939abe3e76b2b71882f4070187a3442f93cb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08ff7348fd0dc126463b3bd3605740e5d2e2b2cae976fc8d2a20bceee0b9d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340401a14fd1c2a0d466f1e5bdae3b7a0aa1a01b7b22cdde2950d99a7be007ea"}]},{"symbol":"TROW","date":"2026-09-08","iv_pct":24.828368664551043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.70217900656045,"put_iv_pct":32.70631595379332},{"expiry":"2026-10-16","call_iv_pct":17.058279867256637,"put_iv_pct":25.335529841656516},{"expiry":"2026-12-18","call_iv_pct":20.24398914518318,"put_iv_pct":29.321210191082802},{"expiry":"2027-01-15","call_iv_pct":21.069761904761904,"put_iv_pct":31.189683406113538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a080a499569f7c4918dab87881f2aac610a4fd4a40314ff4b04b3c094f758ae","captured_at":"2026-10-22T08:16:56.065263+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30caba7dbd5af61096c3af7ad47c4f92366b89ac3d77405da9eee6086424276f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f12a25e72fdf87ec37ac2e1d86bc17bc1b75636804fca5c90cdf3e64ac1a9ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158885b2b8df1d1a0f382f3355697c9c6a3c6eebb1dcc67783c8692fb8fc8646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b6cd447472da5c2d27e53dc0d534f296fa7a87c3fa5b8528ad61d369521794a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5538294eb4ebd3c1c8e578d20933284d606130a6d6613b110fed56f0ee0df466"}]},{"symbol":"TROW","date":"2026-09-10","iv_pct":28.83248765313518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.505279474994342,"put_iv_pct":41.03743385400064},{"expiry":"2026-10-16","call_iv_pct":21.263951584193663,"put_iv_pct":27.795020080321287},{"expiry":"2026-12-18","call_iv_pct":23.299609120521172,"put_iv_pct":32.23209900990099},{"expiry":"2027-01-15","call_iv_pct":22.88706298655343,"put_iv_pct":30.639445114595897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0054e5b60d9a4f90bbd3876822fc3fce42ea8c7a06c6fe0b32812fd211958e3b","captured_at":"2026-10-22T08:16:52.362923+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3e510da6093952190b02b8c39add27d8846227550b361b0b565fe3618866b930"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f12a25e72fdf87ec37ac2e1d86bc17bc1b75636804fca5c90cdf3e64ac1a9ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158885b2b8df1d1a0f382f3355697c9c6a3c6eebb1dcc67783c8692fb8fc8646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b6cd447472da5c2d27e53dc0d534f296fa7a87c3fa5b8528ad61d369521794a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5538294eb4ebd3c1c8e578d20933284d606130a6d6613b110fed56f0ee0df466"}]},{"symbol":"TROW","date":"2026-09-15","iv_pct":30.19139524084354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.806626916524706,"put_iv_pct":38.66450283792307},{"expiry":"2026-10-16","call_iv_pct":25.92082437275986,"put_iv_pct":21.594514751552797},{"expiry":"2026-12-18","call_iv_pct":23.861667662881054,"put_iv_pct":30.889060402684564},{"expiry":"2027-01-15","call_iv_pct":22.74171779141104,"put_iv_pct":28.052247191011237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06e3d749c9c210c037dde89e7fdbe7975a526e9343d60bdae4e9d79d983e57b6","captured_at":"2026-10-22T08:16:37.861542+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d6daf0a35001c28b9f51cd8f666de32d5902cc9e07f8f12873ed5335808917d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30795640d2ace4098d5d6899e61b00884694daa28433f170f44d2bb71dd7679c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87369cc21740d23ac6d217ed4fb20d05fa4055590eb9ec910398fe802011aee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5835902dcf10481348001dbcd55d2b6562d04a18885c1a4def420ea677b4607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1739894ac1df9bbeb419dd0f4167537421c55c1422171d5dad30f2c6c983ce7e"}]},{"symbol":"TROW","date":"2026-09-18","iv_pct":24.842179089789603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.204175744371824,"put_iv_pct":25.10221109123435},{"expiry":"2026-11-20","call_iv_pct":27.01397179788484,"put_iv_pct":25.402107873527584},{"expiry":"2026-12-18","call_iv_pct":22.135967053081146,"put_iv_pct":27.320236336779914},{"expiry":"2027-01-15","call_iv_pct":23.803249122807017,"put_iv_pct":27.755513698630136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fc8c9d947967658f0ad96eb7d7dc8a85ddf06b6bfb4a885734c823d4e198bbe","captured_at":"2026-10-22T08:16:30.672327+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0426ff4317d8350092dd977ab379ea56ba9e24537783802f321cf40eefd7ba42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87369cc21740d23ac6d217ed4fb20d05fa4055590eb9ec910398fe802011aee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674a4963e85428f45763d89e5ea8ed61d2ca86fce383fe55f30b6dfd9b5709f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5835902dcf10481348001dbcd55d2b6562d04a18885c1a4def420ea677b4607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1739894ac1df9bbeb419dd0f4167537421c55c1422171d5dad30f2c6c983ce7e"}]},{"symbol":"TROW","date":"2026-09-21","iv_pct":25.430676050471757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.867288828337873,"put_iv_pct":24.962063789868665},{"expiry":"2026-11-20","call_iv_pct":24.58027828467153,"put_iv_pct":27.52013625592417},{"expiry":"2026-12-18","call_iv_pct":22.731960655737705,"put_iv_pct":29.666943164362518},{"expiry":"2027-01-15","call_iv_pct":22.981517394522573,"put_iv_pct":27.13522003034901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae3c1d9fab5b90df2e3c97fe1e98f0632cdfc0c76c69cf72b799e1964fbdc167","captured_at":"2026-10-22T08:16:28.281773+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0371f7d34e31e543a14cc3c33a5440a6722973bf515fac72cf3adf11fe9eb96b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87369cc21740d23ac6d217ed4fb20d05fa4055590eb9ec910398fe802011aee6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674a4963e85428f45763d89e5ea8ed61d2ca86fce383fe55f30b6dfd9b5709f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5835902dcf10481348001dbcd55d2b6562d04a18885c1a4def420ea677b4607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1739894ac1df9bbeb419dd0f4167537421c55c1422171d5dad30f2c6c983ce7e"}]},{"symbol":"TROW","date":"2026-09-22","iv_pct":25.42066632655141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.0364810879728,"put_iv_pct":24.013585434173667},{"expiry":"2026-11-20","call_iv_pct":25.855189041095894,"put_iv_pct":26.03568207440812},{"expiry":"2026-12-18","call_iv_pct":24.691906589891236,"put_iv_pct":27.987761194029854},{"expiry":"2027-01-15","call_iv_pct":23.010916030534354,"put_iv_pct":26.733809160305345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ab34500c2c46090a1b0739af2c76e5018f58ab929124df7b2ef57e9d3911b41","captured_at":"2026-10-22T08:16:18.051925+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9457bbf3a229077a1d571390fc4a87c62d0df7c2d5d0cb0ef275a8da06af5650"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15826193b3ffaeaf84df486b5fc6085d215adafe22f211bbd7759eff9d407f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a3c5d619a47b5ee5c63709c78a12fab0e476bb3d591d8e9d5183c3c1c2ea78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a39d820598060bf71620e958cc46d88669aecced5a46a9c17ba729fe57cf0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd7d33c4fb0f32132cafee79c5ebc7bc815fe9a3609db01ebd06a59b1c22748"}]},{"symbol":"TROW","date":"2026-09-23","iv_pct":25.157739417766606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.47695207892883,"put_iv_pct":21.027282530553556},{"expiry":"2026-11-20","call_iv_pct":25.24517754318618,"put_iv_pct":26.31864923747277},{"expiry":"2026-12-18","call_iv_pct":24.46142273655548,"put_iv_pct":29.100178173719378},{"expiry":"2027-01-15","call_iv_pct":23.58659808963997,"put_iv_pct":26.045654952076674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d21f1b3827e213186c7eee5f8c269da2da23fb8d98091fe9d181271656a91065","captured_at":"2026-10-22T08:16:15.855026+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46a1d774586fae7abc56bd1c61c589dd5ad8d55ccb6dd2b71d40bdfd2694b841"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15826193b3ffaeaf84df486b5fc6085d215adafe22f211bbd7759eff9d407f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a3c5d619a47b5ee5c63709c78a12fab0e476bb3d591d8e9d5183c3c1c2ea78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a39d820598060bf71620e958cc46d88669aecced5a46a9c17ba729fe57cf0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd7d33c4fb0f32132cafee79c5ebc7bc815fe9a3609db01ebd06a59b1c22748"}]},{"symbol":"TROW","date":"2026-09-24","iv_pct":24.97663535765174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.16161221590909,"put_iv_pct":23.782222222222224},{"expiry":"2026-11-20","call_iv_pct":23.217917711991973,"put_iv_pct":23.406568322981368},{"expiry":"2026-12-18","call_iv_pct":23.19436654366544,"put_iv_pct":28.81709035222052},{"expiry":"2027-01-15","call_iv_pct":23.778789363191045,"put_iv_pct":30.454516129032257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0a0461e5a32ee2bafc39ebede15f518b2b6f6940ddab6f5207b3c6d2d544eef","captured_at":"2026-10-22T08:16:13.160309+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c226767df7f4bff5222d00475f3ef4628d77d41f23e5536641d6c56990bf127"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15826193b3ffaeaf84df486b5fc6085d215adafe22f211bbd7759eff9d407f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a3c5d619a47b5ee5c63709c78a12fab0e476bb3d591d8e9d5183c3c1c2ea78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a39d820598060bf71620e958cc46d88669aecced5a46a9c17ba729fe57cf0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd7d33c4fb0f32132cafee79c5ebc7bc815fe9a3609db01ebd06a59b1c22748"}]},{"symbol":"TROW","date":"2026-09-25","iv_pct":25.806953818989363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.312145582624012,"put_iv_pct":24.98826424870466},{"expiry":"2026-11-20","call_iv_pct":26.919463019250255,"put_iv_pct":26.697896532120524},{"expiry":"2026-12-18","call_iv_pct":24.039199266503665,"put_iv_pct":28.85795827123696},{"expiry":"2027-01-15","call_iv_pct":23.216014834794336,"put_iv_pct":27.424688796680496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54561ca3274788eb8f544cfd8c803d4fbd0cdaf76b349cba75c092c0627579ed","captured_at":"2026-10-22T08:16:11.358798+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b1afc85445cfd9acbd4171fb6da3ccb98c71c47455e14d8136ea2ae7d541fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15826193b3ffaeaf84df486b5fc6085d215adafe22f211bbd7759eff9d407f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a3c5d619a47b5ee5c63709c78a12fab0e476bb3d591d8e9d5183c3c1c2ea78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a39d820598060bf71620e958cc46d88669aecced5a46a9c17ba729fe57cf0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd7d33c4fb0f32132cafee79c5ebc7bc815fe9a3609db01ebd06a59b1c22748"}]},{"symbol":"TROW","date":"2026-09-28","iv_pct":24.4676739136007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.533841705818574,"put_iv_pct":26.746654252017382},{"expiry":"2026-11-20","call_iv_pct":22.461805802249852,"put_iv_pct":23.00245187436677},{"expiry":"2026-12-18","call_iv_pct":21.643532934131738,"put_iv_pct":26.4581143281366},{"expiry":"2027-01-15","call_iv_pct":21.8198418972332,"put_iv_pct":27.075148514851488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63dd2951bf3e5d1408d86bd35074cdc316408d1ce6fef5b5bfccafdca308fb1d","captured_at":"2026-10-22T08:16:09.049594+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c6282f753dbacc5072add19303a9058a84015891d5456c148ba624ce88c0639a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15826193b3ffaeaf84df486b5fc6085d215adafe22f211bbd7759eff9d407f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a3c5d619a47b5ee5c63709c78a12fab0e476bb3d591d8e9d5183c3c1c2ea78c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a39d820598060bf71620e958cc46d88669aecced5a46a9c17ba729fe57cf0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd7d33c4fb0f32132cafee79c5ebc7bc815fe9a3609db01ebd06a59b1c22748"}]},{"symbol":"TROW","date":"2026-09-29","iv_pct":27.979540218263953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.603449983492904,"put_iv_pct":25.11214184897671},{"expiry":"2026-11-20","call_iv_pct":28.40781888459415,"put_iv_pct":29.160398406374497},{"expiry":"2026-12-18","call_iv_pct":26.213038194444444,"put_iv_pct":31.04357775987107},{"expiry":"2027-01-15","call_iv_pct":23.35956790123457,"put_iv_pct":29.93632876712329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5672b8dee998f706f8aab61c82c68f5528142b6d3ab4ff3ca2d0a12fbe9ea2d3","captured_at":"2026-10-22T08:15:56.853827+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3012b0ad033add4a08e4e184a5701398101352d00a91b5c925a78918a4ad7c8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b907b115fc814eaf681126271ac46b8bd79197a2519e9d287168988368c96cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b28cab694699bc0516bf5f158ea343d2c2c77c1d660a0622d8fa24ee8f73121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5853a66cb570c9d77ef708ad4ee0c397117cb7ce749f172714c965d3d4a5994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94eee1128010de64fbff37aba81a456e91b8e20b4251cddf7f3ba9b561dd26b"}]},{"symbol":"TROW","date":"2026-09-30","iv_pct":25.93038545940364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.510498993963783,"put_iv_pct":29.956159169550173},{"expiry":"2026-11-20","call_iv_pct":26.92913043478261,"put_iv_pct":23.74579020979021},{"expiry":"2026-12-18","call_iv_pct":22.881103896103895,"put_iv_pct":27.299800853485063},{"expiry":"2027-01-15","call_iv_pct":22.047711577522005,"put_iv_pct":27.072888540031396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32cc819195fc4627d7d977a737972b228700e1ff0b5126b44cf4ab6b12a9a1f2","captured_at":"2026-10-22T08:15:55.189367+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"66134cb2111fab9cb0770c283afb8ddbc56ae999df6bbaacba37ee579bb9cbc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b907b115fc814eaf681126271ac46b8bd79197a2519e9d287168988368c96cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b28cab694699bc0516bf5f158ea343d2c2c77c1d660a0622d8fa24ee8f73121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5853a66cb570c9d77ef708ad4ee0c397117cb7ce749f172714c965d3d4a5994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94eee1128010de64fbff37aba81a456e91b8e20b4251cddf7f3ba9b561dd26b"}]},{"symbol":"TROW","date":"2026-10-01","iv_pct":25.296939597931743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.37641839762611,"put_iv_pct":23.68322703335284},{"expiry":"2026-11-20","call_iv_pct":24.25701275846898,"put_iv_pct":25.916413199426113},{"expiry":"2026-12-18","call_iv_pct":22.702774267662264,"put_iv_pct":29.61315288953914},{"expiry":"2027-01-15","call_iv_pct":21.326386658431133,"put_iv_pct":28.500131578947368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d392ce55f7a18256eba6256f5a0ae57c5cd630fa75e3689c442198bb6883023","captured_at":"2026-10-22T08:15:50.257809+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b4b71f5411290b779a99cf8189c0e2a71096f0b6fc8dc65e13c5af1dcdaa615"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45c7f1d48ddd969fd0d1d1cff02797b51b57f4d43fd2251772c7371e7a761e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d3bd9528d094b6e17a427014ee82dd1ccc64d67466140ad428a96f4c295eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc8c3b55133cd950a5b9f5273c17ad2e2191ded5561f3c86bf2635e2536bebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048a75d380c35e4671a4e8ddf787f5b7d69469cb1f13a4323fc1161530d67868"}]},{"symbol":"TROW","date":"2026-10-02","iv_pct":26.27597566627705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.37322974472808,"put_iv_pct":25.946485975417584},{"expiry":"2026-11-20","call_iv_pct":28.40897670169027,"put_iv_pct":27.695557377049184},{"expiry":"2026-12-18","call_iv_pct":26.26440105540897,"put_iv_pct":27.693743279569894},{"expiry":"2027-01-15","call_iv_pct":23.78364270760642,"put_iv_pct":28.041768488745983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5040389e6d04480a73440e638771112bc13f78e87380dabb3e1978f45820b25","captured_at":"2026-10-22T08:15:48.268658+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4f1f033af4f691238dcdf6172361017c10aca2866a7ac737c8ad394d4997f779"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45c7f1d48ddd969fd0d1d1cff02797b51b57f4d43fd2251772c7371e7a761e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d3bd9528d094b6e17a427014ee82dd1ccc64d67466140ad428a96f4c295eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc8c3b55133cd950a5b9f5273c17ad2e2191ded5561f3c86bf2635e2536bebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048a75d380c35e4671a4e8ddf787f5b7d69469cb1f13a4323fc1161530d67868"}]},{"symbol":"TROW","date":"2026-10-05","iv_pct":26.455291292444034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.04424739525604,"put_iv_pct":26.236431435445066},{"expiry":"2026-11-20","call_iv_pct":28.137742899850526,"put_iv_pct":25.22640998406797},{"expiry":"2026-12-18","call_iv_pct":26.970428571428567,"put_iv_pct":29.866554054054056},{"expiry":"2027-01-15","call_iv_pct":22.444274809160305,"put_iv_pct":28.716241190289743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"020b59dc56a1993b6980378b475542a4f9a236e3253e48040f182cbd297b15e2","captured_at":"2026-10-22T08:15:45.658435+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3d61aef29052fe4936a29cd6ff6f387e130cfa8bb4ae9cfcc6161c84411c07ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45c7f1d48ddd969fd0d1d1cff02797b51b57f4d43fd2251772c7371e7a761e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d3bd9528d094b6e17a427014ee82dd1ccc64d67466140ad428a96f4c295eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc8c3b55133cd950a5b9f5273c17ad2e2191ded5561f3c86bf2635e2536bebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048a75d380c35e4671a4e8ddf787f5b7d69469cb1f13a4323fc1161530d67868"}]},{"symbol":"TROW","date":"2026-10-06","iv_pct":26.808110581140898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.23911523178808,"put_iv_pct":25.736537041594875},{"expiry":"2026-11-20","call_iv_pct":29.187364620938627,"put_iv_pct":24.87665835411471},{"expiry":"2026-12-18","call_iv_pct":26.938795686039548,"put_iv_pct":28.901264108352148},{"expiry":"2027-01-15","call_iv_pct":23.228,"put_iv_pct":28.35714960629921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c243e9b839de49510c8fb1b7722a3cccf68b3c15ec14cc11e7e407d2acee4a2f","captured_at":"2026-10-22T08:15:43.562364+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf01b1ad15a370d2aaf56ba69cafb78373110b5594c1e63695bd4a78566248bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45c7f1d48ddd969fd0d1d1cff02797b51b57f4d43fd2251772c7371e7a761e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d3bd9528d094b6e17a427014ee82dd1ccc64d67466140ad428a96f4c295eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc8c3b55133cd950a5b9f5273c17ad2e2191ded5561f3c86bf2635e2536bebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048a75d380c35e4671a4e8ddf787f5b7d69469cb1f13a4323fc1161530d67868"}]},{"symbol":"TROW","date":"2026-10-07","iv_pct":25.25683231075065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.53282321899736,"put_iv_pct":24.880403268318396},{"expiry":"2026-11-20","call_iv_pct":26.291603053435114,"put_iv_pct":26.67169148302561},{"expiry":"2026-12-18","call_iv_pct":23.342371929824562,"put_iv_pct":28.422491513917176},{"expiry":"2027-01-15","call_iv_pct":22.041748849441156,"put_iv_pct":26.871525169045835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93b0d0e49d4ddf314d81f44d7f620ad21fa7f444314a3c2f2638da582e24b7e1","captured_at":"2026-10-22T08:15:41.658181+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e62e450403ed7b8a4b67d991984b1a2b33ee9aaac542e623427488490ddc4398"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45c7f1d48ddd969fd0d1d1cff02797b51b57f4d43fd2251772c7371e7a761e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d3bd9528d094b6e17a427014ee82dd1ccc64d67466140ad428a96f4c295eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc8c3b55133cd950a5b9f5273c17ad2e2191ded5561f3c86bf2635e2536bebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048a75d380c35e4671a4e8ddf787f5b7d69469cb1f13a4323fc1161530d67868"}]},{"symbol":"TROW","date":"2026-10-08","iv_pct":27.79320003957783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.89561607142857,"put_iv_pct":27.06703625853915},{"expiry":"2026-11-20","call_iv_pct":31.10377183967112,"put_iv_pct":28.109521762493284},{"expiry":"2026-12-18","call_iv_pct":27.410173812282736,"put_iv_pct":28.679829589465534},{"expiry":"2027-01-15","call_iv_pct":23.725522012578615,"put_iv_pct":27.35412897016362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b4cd1f807b08e27f2038a9cf9716784e8b3b3616196b3a9c2c907b0824554aa","captured_at":"2026-10-22T08:15:29.668810+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"718de33239a85f400b01681030ce987b1aa850a63f4622bcf9abd0a62b9a9d83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf928e01e6b8cfa853d63dd206298d2ff3237fe27bc57d8471d4310c6b2361f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cda163da7630d106f20682b67819c8ce4b39fb6754820f16c748e140664184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1220781be8fd394255aade4e58fa39cc63cff1c4103c83199ea67f969ff3f27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673bd9de5fdec3fc43c90f319e633603a2fc7b1a06497bc3e48713ee64cc2c3c"}]},{"symbol":"TROW","date":"2026-10-09","iv_pct":28.099015509836683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.738338705678167,"put_iv_pct":33.79146602461209},{"expiry":"2026-11-20","call_iv_pct":26.99783557826289,"put_iv_pct":27.32777777777778},{"expiry":"2026-12-18","call_iv_pct":24.61962884411453,"put_iv_pct":31.93617005267118},{"expiry":"2027-01-15","call_iv_pct":23.363372319688107,"put_iv_pct":29.017534775888716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2acae5adddc9523a62dbf62a673b26429a21a8820ab356408e2984c82e4b46e6","captured_at":"2026-10-22T08:15:27.668060+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3bf9164ba54667949d3961a5bb519aff5febbf26e242522519b6045ba94880f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf928e01e6b8cfa853d63dd206298d2ff3237fe27bc57d8471d4310c6b2361f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cda163da7630d106f20682b67819c8ce4b39fb6754820f16c748e140664184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1220781be8fd394255aade4e58fa39cc63cff1c4103c83199ea67f969ff3f27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673bd9de5fdec3fc43c90f319e633603a2fc7b1a06497bc3e48713ee64cc2c3c"}]},{"symbol":"TROW","date":"2026-10-16","iv_pct":25.933498357613193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.167603195739016,"put_iv_pct":26.05854351687389},{"expiry":"2026-12-18","call_iv_pct":23.79176229508197,"put_iv_pct":26.708459796149487},{"expiry":"2027-01-15","call_iv_pct":21.588538837588267,"put_iv_pct":28.169377262853},{"expiry":"2027-03-19","call_iv_pct":23.504437400950874,"put_iv_pct":30.479264555669054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16c32e6faa8e4a23de9cd03052c0145309b6552c1babfd07260df0b2edd9cfbe","captured_at":"2026-10-22T08:14:58.786988+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"04c81e30042c6f0040e1e0483ec231006e0c701a2d8c8b8c99f82837540f4a08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db3e5c4bae2c7233cc62d856fb80756ac33e28ac9cca2c3bcba2ec823610cf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef43b51abacafe463debccfdffa2a7d06f531b314c556178db7bdd4df710373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"043a611a1e87405f7d8f3f08d2a3fd4cff212e8b79ba6fb7a9efbdeb9c19c571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f6252bb89acb54878f3e562eecaccd0fe67d0f54a5830e7733c264e5249c10b"}]},{"symbol":"TROW","date":"2026-10-19","iv_pct":26.996754901084266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.087760440569067,"put_iv_pct":26.230582524271846},{"expiry":"2026-12-18","call_iv_pct":26.440600000000003,"put_iv_pct":25.447744656917887},{"expiry":"2027-01-15","call_iv_pct":25.052948207171315,"put_iv_pct":28.648709677419358},{"expiry":"2027-03-19","call_iv_pct":24.669498381877027,"put_iv_pct":30.39619532044761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99a520eea4e5350f0db401dd641113a50dbda25d40e8beb40eb7e5db7405b64e","captured_at":"2026-10-21T19:01:07.548057+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1c61233dfcde732ba821b2d253dcf38c70f0cd27b506954ae6f749c85c74b46c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf9616059626b0a8daec4187562f16c0d3410de217cbc08ae06880be6c27271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3dba73b6595615e261ba57ad3d0bc84ece3b76c8e5be6e5601bf66ca9872604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6b427b71b4cf8781d6d0249d2f1ae0db6afb5973c3b99b28b07b882dc96536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab94c6b719df4fff91f412cf1b658c09584b84dc01b1f7407abc40b9617f2446"}]},{"symbol":"TROW","date":"2026-10-20","iv_pct":27.221015314869366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.511312690798082,"put_iv_pct":26.198020708880925},{"expiry":"2026-12-18","call_iv_pct":23.546140956136025,"put_iv_pct":28.10085380116959},{"expiry":"2027-01-15","call_iv_pct":24.9957670273711,"put_iv_pct":28.698302023121386},{"expiry":"2027-03-19","call_iv_pct":26.750135249366018,"put_iv_pct":29.967590062111803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03a79face8f8edc6aea4b9b9eee684437c64d87078f90ee99fd395dabd4ec176","captured_at":"2026-10-21T19:01:06.923756+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"49771fe640a903ef43adfdbc99562c4f7950847a4719af29d0416f1cb08c8ba1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf9616059626b0a8daec4187562f16c0d3410de217cbc08ae06880be6c27271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3dba73b6595615e261ba57ad3d0bc84ece3b76c8e5be6e5601bf66ca9872604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6b427b71b4cf8781d6d0249d2f1ae0db6afb5973c3b99b28b07b882dc96536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab94c6b719df4fff91f412cf1b658c09584b84dc01b1f7407abc40b9617f2446"}]},{"symbol":"TROW","date":"2026-10-21","iv_pct":27.353633683401135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.591085995085997,"put_iv_pct":25.859263024142315},{"expiry":"2026-12-18","call_iv_pct":24.551833508956797,"put_iv_pct":26.67274566473988},{"expiry":"2027-01-15","call_iv_pct":23.219483747609942,"put_iv_pct":31.920648648648648},{"expiry":"2027-03-19","call_iv_pct":25.491713796058267,"put_iv_pct":30.522295081967215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b1b3725da0b3bd61d3dbfa142d70ca04edb2723cf483a99ff80a884c8120d96","captured_at":"2026-10-22T00:14:24.318431+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TROW","date":"2026-10-21","format":"json"},"source_hash":"ee0a92343be0298bc7e809c3d80d2e30b7750b062533cb97d4a7d62601b8ebc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e4af3d955f3f2706f145076d76cb4506dc7fc5ea3a1fc82519fcb4257c9cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"142945aee29484172697e174af4ac38b35e267a2f9c770984f3d275746e8e560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2efa3758fe682624c1d8f6a39ea42607effc20dca73e1a69a16f77244a828c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dfead370f47eb23ddce10844e69855bd713649ad58a8d62ac338367c33ed658"}]},{"symbol":"TROW","date":"2026-10-22","iv_pct":28.03191001372655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.95067017082786,"put_iv_pct":30.21850136239782},{"expiry":"2026-12-18","call_iv_pct":25.27210583742499,"put_iv_pct":29.98996183206107},{"expiry":"2027-01-15","call_iv_pct":23.139699469652328,"put_iv_pct":29.202494061757715},{"expiry":"2027-03-19","call_iv_pct":26.05640094711918,"put_iv_pct":31.42544642857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"882bc6fb703ab6da7d5759b11e4cc721f193f4dbd5960a2d772811da4029b404","captured_at":"2026-10-22T21:31:53.714011+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TROW","date":"2026-10-22","format":"json"},"source_hash":"ee0a92343be0298bc7e809c3d80d2e30b7750b062533cb97d4a7d62601b8ebc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d8a85745bf3807748a6f2e55368c15dfe113df0ba557ecc192a24cd0831c064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7c5253aaaccb11ef66d34f7757ca9367016f8d90eeb19377c4b90b47d29777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c8fb18b440a438f46e5882f5e95ee303fb7ab3d24e393e34aa1a1987e94a9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb298b30b415516c7df96bd1c9ac371fab4f1d348a9622f887485f1fc1e3f807"}]},{"symbol":"TROW","date":"2026-10-23","iv_pct":28.667337696882747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.58918367346939,"put_iv_pct":30.491819870009284},{"expiry":"2026-12-18","call_iv_pct":25.554067197170642,"put_iv_pct":33.4384649122807},{"expiry":"2027-01-15","call_iv_pct":20.59372355430183,"put_iv_pct":29.14181818181818},{"expiry":"2027-03-19","call_iv_pct":23.199127572016458,"put_iv_pct":32.330496613995486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4eb4d8f0f8f902b344f357dc4577f9b95cf77b699ca71410c4c15018c752ab65","captured_at":"2026-10-23T21:40:36.915755+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TROW","date":"2026-10-23","format":"json"},"source_hash":"79e7627b21e8fd4e7058486592c0f697ad2f4e0974110d22046f2b3a3b62365a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b0b04d61c196538cd5f0c34a6813fc8638285d82a760c045e3e09a4ac17770f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360d374466fcdac237f6ee6959a3095e1a3779fffef9c98d53c49e4fe08f20a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf1ac6eb42d2b12dd87ffc3bdc42a98bc905701639bb81e89033ca567ffaa48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b8a082234624c496ca51494ddb76a3d6522f78fa71eff261d22b6b065999ac"}]},{"symbol":"TROW","date":"2026-10-26","iv_pct":28.771492882002416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.947108232344334,"put_iv_pct":28.885289855072465},{"expiry":"2026-12-18","call_iv_pct":26.85276073619632,"put_iv_pct":32.38865732632809},{"expiry":"2027-01-15","call_iv_pct":24.577557251908395,"put_iv_pct":29.795003946329913},{"expiry":"2027-03-19","call_iv_pct":24.734010152284263,"put_iv_pct":31.991555555555557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8ca4fe5132ea682dbaf5de16d36ecfbf1081da8621962ecfa5147aa28b69f5b","captured_at":"2026-11-01T02:39:56.940288+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TROW","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c7978f348aefe24919dadc3ddaad250876dbc7680e9e577da937bb928c4bf934"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0931d27aed1406ad4b2948190c61cb26a94e082c594d470d1e7c50443d78ccd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188b4ca0a9c95a5505fb145dd7227dabeb9ac5eb4195989ff8b713509796d164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7458c8ebd9ba1114b227fbba0c066a6a64c8805d93095f6e84c2358caa6dccde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77240a8650149131b5ac1ed5a20b1d5d9ac55cf8823f7045af0825b67bb7764e"}]},{"symbol":"TROW","date":"2026-10-27","iv_pct":30.103301821836123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.485288966725044,"put_iv_pct":36.76402843601896},{"expiry":"2026-12-18","call_iv_pct":27.150139120756815,"put_iv_pct":31.844370607028754},{"expiry":"2027-01-15","call_iv_pct":23.44515907673113,"put_iv_pct":32.14482071713147},{"expiry":"2027-03-19","call_iv_pct":25.842984590429847,"put_iv_pct":32.14962305986696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26bedb66f1a007d615ad66dc9d2e2c4f04458233c69e7ecf2be79d78d955aa79","captured_at":"2026-11-01T02:39:55.602102+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TROW","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"76b26e0bcf4f6e983e234550e2015a54ae833240b7199f62c8ff0b9a875dbe10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0931d27aed1406ad4b2948190c61cb26a94e082c594d470d1e7c50443d78ccd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188b4ca0a9c95a5505fb145dd7227dabeb9ac5eb4195989ff8b713509796d164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7458c8ebd9ba1114b227fbba0c066a6a64c8805d93095f6e84c2358caa6dccde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77240a8650149131b5ac1ed5a20b1d5d9ac55cf8823f7045af0825b67bb7764e"}]},{"symbol":"TROW","date":"2026-10-28","iv_pct":27.978427477499487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.160913659205118,"put_iv_pct":29.821594958713604},{"expiry":"2026-12-18","call_iv_pct":23.444448336252186,"put_iv_pct":30.068031018206337},{"expiry":"2027-01-15","call_iv_pct":22.802427536231885,"put_iv_pct":31.708418410041837},{"expiry":"2027-03-19","call_iv_pct":24.704389844389844,"put_iv_pct":31.117196056955095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0a398d996417f3b3462d62d85f77a82638cc1f00c2f89ef0e923f98b2833280","captured_at":"2026-11-01T02:39:54.106946+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TROW","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"c6e48b241496880b340f25c649b89a89a5c00b9fb3295ccfec3d9481eec5895f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0931d27aed1406ad4b2948190c61cb26a94e082c594d470d1e7c50443d78ccd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188b4ca0a9c95a5505fb145dd7227dabeb9ac5eb4195989ff8b713509796d164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7458c8ebd9ba1114b227fbba0c066a6a64c8805d93095f6e84c2358caa6dccde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77240a8650149131b5ac1ed5a20b1d5d9ac55cf8823f7045af0825b67bb7764e"}]},{"symbol":"TROW","date":"2026-10-29","iv_pct":26.574310875335375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.09168113146898,"put_iv_pct":26.374885684136473},{"expiry":"2026-12-18","call_iv_pct":25.236333666333664,"put_iv_pct":27.886842690383546},{"expiry":"2027-01-15","call_iv_pct":22.653740926856507,"put_iv_pct":30.39584030418251},{"expiry":"2027-03-19","call_iv_pct":22.831583397386627,"put_iv_pct":33.1235792019347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd8f471e2175b50f3b7b6d7928e642eb23b784fefb9ebc237a1e8be501cc2c00","captured_at":"2026-11-01T02:39:52.736976+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TROW","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"0a1a9f7ab9775cbd37e1dec72ab51f72444174a5ff254552b70a08ddf6534e3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0931d27aed1406ad4b2948190c61cb26a94e082c594d470d1e7c50443d78ccd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188b4ca0a9c95a5505fb145dd7227dabeb9ac5eb4195989ff8b713509796d164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7458c8ebd9ba1114b227fbba0c066a6a64c8805d93095f6e84c2358caa6dccde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77240a8650149131b5ac1ed5a20b1d5d9ac55cf8823f7045af0825b67bb7764e"}]},{"symbol":"TROW","date":"2026-10-30","iv_pct":29.366850578408428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.973302443133953,"put_iv_pct":29.517894736842106},{"expiry":"2026-12-18","call_iv_pct":28.61595596755504,"put_iv_pct":31.834178470254958},{"expiry":"2027-01-15","call_iv_pct":26.22793340987371,"put_iv_pct":32.22563939634631},{"expiry":"2027-03-19","call_iv_pct":24.647155105222136,"put_iv_pct":31.892745098039217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TROW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0ff11b7f7f884786511e8a95eff5accd7a6f37f7b7b50a02986a245bc28d3a8","captured_at":"2026-11-01T02:39:51.118223+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TROW","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"452af725f03a52fe388a2401fba3f8ffe2caba059caad100e3a245d93cc0853d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0931d27aed1406ad4b2948190c61cb26a94e082c594d470d1e7c50443d78ccd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188b4ca0a9c95a5505fb145dd7227dabeb9ac5eb4195989ff8b713509796d164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7458c8ebd9ba1114b227fbba0c066a6a64c8805d93095f6e84c2358caa6dccde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TROW","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77240a8650149131b5ac1ed5a20b1d5d9ac55cf8823f7045af0825b67bb7764e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TROW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":27.138175556758135,"put_call_skew_pp":4.0025853342428706,"implied_move_pct":10.854332073306683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26bb2fcc92a433fdf424b1e813011f03cd1a217d55e3982e11338486f6378aaf","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":26.924531747060655,"put_call_skew_pp":4.2620864578519555,"implied_move_pct":10.738716027756617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b1c8945403b4987cdad333a92002ca70d1fa0153123369ae9e4a2e8a66ed34a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":26.39034835014523,"put_call_skew_pp":2.8059685838833017,"implied_move_pct":10.206808829586478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d03d8ba67462951fd48a0cbea72398e64e833e156048526d0acd5bb6d13a413","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":27.405883198761465,"put_call_skew_pp":5.719191056535933,"implied_move_pct":10.383531319835152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da94f8d2368ccf5f615dcdc579fe3b0c6df3a9245302de6d7119c659c46bd4fd","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":24.937022660518203,"put_call_skew_pp":5.510173168928873,"implied_move_pct":9.513165019334028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c176678967d2bf02279cb4e85de9f09b59802481ac7637a5a4ef42351d81cba","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":27.377998033746366,"put_call_skew_pp":4.089354358319782,"implied_move_pct":10.110153266954452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50b88b616c9944cb244feefd97a56ae6a3122b54020f5caa8e01867209b23219","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":24.657864800127086,"put_call_skew_pp":4.133651712531676,"implied_move_pct":9.318986342720436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2270bc69d7b0086bf31fc12f37aef8bffddad4c62d88ca2064517800d78c572e","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":27.76994772814652,"put_call_skew_pp":7.369858663155665,"implied_move_pct":9.063344610913548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3db6d368d9579d685b05a01328e99eeef0b753ce626fdfc214cc26c964187be0","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":28.286411272488404,"put_call_skew_pp":-3.3426516997807036,"implied_move_pct":8.83179737814957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"554c949b5ac5287a657d069bb64b40ef03498d6f13d24b7d8d3e44d9c4857811","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":24.659701982671628,"put_call_skew_pp":7.95575488096015,"implied_move_pct":11.697979583742246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d23c2e57cf7ea419dd16b2f3713a8675d05bdbf211ab509c91404c94be5f59d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.756558626359386,"put_call_skew_pp":9.35518557565291,"implied_move_pct":11.593875492647438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6ae4a64ec03cdf136562c16eb2269853f8ac8a027f0166dbbe0f2b2a5b70271","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":25.268786932391407,"put_call_skew_pp":7.937548465424355,"implied_move_pct":11.663043480292334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34c60563823bcd3603dc3f712130d0fd51df5d8e528b252fe5147dca1dec606d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.157678111085627,"put_call_skew_pp":7.366486707935079,"implied_move_pct":11.508928041632194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50b77325b2558c77a3ca876c30c71576ee7e8645949e947386e655ad4394589c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":25.812792688556957,"put_call_skew_pp":8.403569952544593,"implied_move_pct":11.651569057189036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56feacfa8e4da5f88d84ba9cf6c552bac40d4207521d762ca4201f6a98cb88d4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.464250370936703,"put_call_skew_pp":6.155983188782149,"implied_move_pct":11.382784403465466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9052f4cfb2a6c41c01b26554f1f88b5343d4bedce155586d1dffcf920d80107b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":24.64265469076176,"put_call_skew_pp":8.090733343379164,"implied_move_pct":10.79374510373843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f153066106b4c2e06b5e1f215cf0552868a6dd96d32d30a7583881558f56851","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.33763064257162,"put_call_skew_pp":9.448727546710996,"implied_move_pct":10.633789168061753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be57266ab9303ba7607138ae1704cf78cee54cb3d3717cb1116a55abab3e165f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.123103858410573,"put_call_skew_pp":8.606050718668993,"implied_move_pct":10.3155432771147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d9132d7b932b70a434663ff9fc136710f479ce9f9d67ede961420aabac18bbb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":24.516513637951668,"put_call_skew_pp":9.025897169438679,"implied_move_pct":10.327750537659231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a181564f207ce7f04dad86c5ce1907c6ded0a22f58e618d0d2a3bf8cf5314e76","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":25.467522144232323,"put_call_skew_pp":6.706429036107422,"implied_move_pct":10.605184086132683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d88539b2efe977a8f1a0db0bc445ce1176e198d6187ae74e74899775fa97838","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.828368664551043,"put_call_skew_pp":9.619632367221003,"implied_move_pct":9.974778704995874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a080a499569f7c4918dab87881f2aac610a4fd4a40314ff4b04b3c094f758ae","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":28.832487653135175,"put_call_skew_pp":8.18702372313905,"implied_move_pct":10.826471970614348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0054e5b60d9a4f90bbd3876822fc3fce42ea8c7a06c6fe0b32812fd211958e3b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":30.19139524084354,"put_call_skew_pp":-0.7826278901012493,"implied_move_pct":9.873997424686431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06e3d749c9c210c037dde89e7fdbe7975a526e9343d60bdae4e9d79d983e57b6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.842179089789603,"put_call_skew_pp":3.105676320506788,"implied_move_pct":11.05354824364404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fc8c9d947967658f0ad96eb7d7dc8a85ddf06b6bfb4a885734c823d4e198bbe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":25.430676050471757,"put_call_skew_pp":3.7808295193086705,"implied_move_pct":10.98182117856787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae3c1d9fab5b90df2e3c97fe1e98f0632cdfc0c76c69cf72b799e1964fbdc167","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":25.420666326551405,"put_call_skew_pp":1.5440862783556755,"implied_move_pct":10.881480377289463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ab34500c2c46090a1b0739af2c76e5018f58ab929124df7b2ef57e9d3911b41","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":25.157739417766606,"put_call_skew_pp":0.9304036113779794,"implied_move_pct":10.741967568503526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d21f1b3827e213186c7eee5f8c269da2da23fb8d98091fe9d181271656a91065","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":24.97663535765174,"put_call_skew_pp":3.2769277979247047,"implied_move_pct":10.649490294000707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0a0461e5a32ee2bafc39ebede15f518b2b6f6940ddab6f5207b3c6d2d544eef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":25.806953818989363,"put_call_skew_pp":2.3704962863925925,"implied_move_pct":10.778186216202906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54561ca3274788eb8f544cfd8c803d4fbd0cdaf76b349cba75c092c0627579ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":24.467673913600702,"put_call_skew_pp":2.705836657484718,"implied_move_pct":9.81364059446762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63dd2951bf3e5d1408d86bd35074cdc316408d1ce6fef5b5bfccafdca308fb1d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.979540218263956,"put_call_skew_pp":1.6671429546448744,"implied_move_pct":11.189834693321238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5672b8dee998f706f8aab61c82c68f5528142b6d3ab4ff3ca2d0a12fbe9ea2d3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":25.930385459403645,"put_call_skew_pp":2.1765484676211377,"implied_move_pct":10.110939918773624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32cc819195fc4627d7d977a737972b228700e1ff0b5126b44cf4ab6b12a9a1f2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.296939597931743,"put_call_skew_pp":3.262583154769242,"implied_move_pct":9.965831091763356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d392ce55f7a18256eba6256f5a0ae57c5cd630fa75e3689c442198bb6883023","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":26.27597566627705,"put_call_skew_pp":2.1368262278372256,"implied_move_pct":10.321400499863465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5040389e6d04480a73440e638771112bc13f78e87380dabb3e1978f45820b25","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":26.455291292444034,"put_call_skew_pp":2.1122357470403497,"implied_move_pct":10.035321293823282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"020b59dc56a1993b6980378b475542a4f9a236e3253e48040f182cbd297b15e2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":26.808110581140898,"put_call_skew_pp":0.31958339289867155,"implied_move_pct":9.979050865364217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c243e9b839de49510c8fb1b7722a3cccf68b3c15ec14cc11e7e407d2acee4a2f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.25683231075065,"put_call_skew_pp":2.9093910956522055,"implied_move_pct":9.319843386678274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93b0d0e49d4ddf314d81f44d7f620ad21fa7f444314a3c2f2638da582e24b7e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":27.79320003957783,"put_call_skew_pp":0.01885821117513764,"implied_move_pct":9.990264428127773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b4cd1f807b08e27f2038a9cf9716784e8b3b3616196b3a9c2c907b0824554aa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":28.099015509836683,"put_call_skew_pp":4.838443295801519,"implied_move_pct":9.853922315558135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2acae5adddc9523a62dbf62a673b26429a21a8820ab356408e2984c82e4b46e6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":25.933498357613196,"put_call_skew_pp":3.8408258505463264,"implied_move_pct":12.16742643206738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16c32e6faa8e4a23de9cd03052c0145309b6552c1babfd07260df0b2edd9cfbe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":26.996754901084262,"put_call_skew_pp":1.3681062873598222,"implied_move_pct":12.396178332205832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99a520eea4e5350f0db401dd641113a50dbda25d40e8beb40eb7e5db7405b64e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":27.22101531486937,"put_call_skew_pp":2.04035266790312,"implied_move_pct":12.442478505628547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03a79face8f8edc6aea4b9b9eee684437c64d87078f90ee99fd395dabd4ec176","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":27.353633683401135,"put_call_skew_pp":2.780208842946764,"implied_move_pct":12.390388390015055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b1b3725da0b3bd61d3dbfa142d70ca04edb2723cf483a99ff80a884c8120d96","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":28.031910013726552,"put_call_skew_pp":4.35438181494092,"implied_move_pct":12.54298293061463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"882bc6fb703ab6da7d5759b11e4cc721f193f4dbd5960a2d772811da4029b404","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":28.667337696882747,"put_call_skew_pp":5.3666243952863315,"implied_move_pct":12.524717984226635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4eb4d8f0f8f902b344f357dc4577f9b95cf77b699ca71410c4c15018c752ab65","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":28.771492882002416,"put_call_skew_pp":3.9872675776381765,"implied_move_pct":12.430371674904588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8ca4fe5132ea682dbaf5de16d36ecfbf1081da8621962ecfa5147aa28b69f5b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.103301821836123,"put_call_skew_pp":6.24481776635083,"implied_move_pct":12.757165631495862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26bedb66f1a007d615ad66dc9d2e2c4f04458233c69e7ecf2be79d78d955aa79","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":27.97842747749949,"put_call_skew_pp":5.400765266959459,"implied_move_pct":11.900649453624887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0a398d996417f3b3462d62d85f77a82638cc1f00c2f89ef0e923f98b2833280","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.574310875335378,"put_call_skew_pp":5.741952189647862,"implied_move_pct":11.415230123277095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd8f471e2175b50f3b7b6d7928e642eb23b784fefb9ebc237a1e8be501cc2c00","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":29.36685057840843,"put_call_skew_pp":4.001527693924438,"implied_move_pct":12.28114967900182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0ff11b7f7f884786511e8a95eff5accd7a6f37f7b7b50a02986a245bc28d3a8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}