{"schemaVersion":1,"symbol":"TRNS","days":90,"observations":[{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-22T16:13:51.107000+00:00","captured_at":"2026-10-22T16:24:33.221Z","last_trade_at":"2026-10-22T16:14:24.646951393Z","price":82.975,"iv_pct":55.126182439885284,"implied_move_pct":12.667408060902538,"put_call_skew_pp":5.77098814866317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"cfcfb21e5e58a23fde6e30c6cb042d00d4055634c60c39c6485005704cdc3e5d"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.505000+00:00","captured_at":"2026-10-23T00:20:50.413Z","last_trade_at":"2026-10-22T20:00:09.37651971Z","price":81.84,"iv_pct":55.211839797264936,"implied_move_pct":12.762929034558823,"put_call_skew_pp":-14.695717262770192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"38bfe800eedfdd1e687329b37ea1885036ba5826d682b00f3feea8f17cc69030"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-23T15:04:29.713000+00:00","captured_at":"2026-10-23T15:09:01.769Z","last_trade_at":"2026-10-23T15:04:29.713267754Z","price":82.82,"iv_pct":61.95148484455315,"implied_move_pct":14.293340118964945,"put_call_skew_pp":8.99518164979799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"24c3aa2796ed3331be213cdc6aa97d3547296b4c1bd15221560e0383deeeabe6"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.206000+00:00","captured_at":"2026-10-24T00:20:22.370Z","last_trade_at":"2026-10-23T23:59:16.169983395Z","price":82.1,"iv_pct":56.12310322763725,"implied_move_pct":12.795641712659547,"put_call_skew_pp":7.830200085958938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"66802b73a85d97bf732e025934b152612499ad5035f1543d341a8d1b7e7766db"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:59.943000+00:00","captured_at":"2026-10-26T20:03:43.130Z","last_trade_at":"2026-10-26T20:00:00.58707028Z","price":83.33,"iv_pct":57.41374182407628,"implied_move_pct":12.19814490641455,"put_call_skew_pp":6.8009449575641145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"6255d01b7b8760283255eab3ff986964aea20c0c5c14c49f4b37c2ce47889536"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.352000+00:00","captured_at":"2026-10-27T22:21:34.852Z","last_trade_at":"2026-10-27T20:00:00.551134868Z","price":87.32,"iv_pct":57.470460969620476,"implied_move_pct":12.058413684767743,"put_call_skew_pp":6.453455641930028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"e6b5831a2e57a8bebb1a39ec210b75dd2e173f5733fcd92a1b5a557c0114f34e"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-28T18:36:14.471000+00:00","captured_at":"2026-10-28T18:36:35.347Z","last_trade_at":"2026-10-28T18:36:14.486090224Z","price":88,"iv_pct":57.902353858032555,"implied_move_pct":11.836642400176482,"put_call_skew_pp":6.913475068072916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"f24d53261f9080a14795eafd1da2c7f6886b4f7827bd7d1fa1795caf504d1c62"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:08.794000+00:00","captured_at":"2026-10-29T00:48:45.773Z","last_trade_at":"2026-10-28T20:00:00.255322078Z","price":88.86,"iv_pct":57.47869012736248,"implied_move_pct":11.611510688585163,"put_call_skew_pp":5.777535155680081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"b48de316f8118d04207e74ebbaa8205c4738a19c251160ef8a4071e92e5653a7"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.500000+00:00","captured_at":"2026-10-29T22:01:38.328Z","last_trade_at":"2026-10-29T20:00:01.295719937Z","price":90,"iv_pct":58.24712632431337,"implied_move_pct":11.647477712546204,"put_call_skew_pp":6.44713414428808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"80d1d3f8824da14f5b064ce148cfa52df56db56097b5820f1d2f88a73afd088c"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:14.357000+00:00","captured_at":"2026-10-30T21:40:55.014Z","last_trade_at":"2026-10-30T20:33:24.694860441Z","price":86.31,"iv_pct":60.72022989722194,"implied_move_pct":11.952043908451811,"put_call_skew_pp":8.156479512042548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"bd5bc23deb86d06c7b238cf79bd1146a842a3817034f93298b93911769ab2910"},{"symbol":"TRNS","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:47.554000+00:00","captured_at":"2026-11-03T07:26:38.964Z","last_trade_at":"2026-11-02T21:33:54.210907772Z","price":87.92,"iv_pct":67.02957614143823,"implied_move_pct":11.779402711212672,"put_call_skew_pp":8.474328557427658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNS","source_hash":"2154582417e921a6ddf96015c03443866e2b8e4bbff864886fba9dbc71dc9063"}],"dailyIv":[{"symbol":"TRNS","date":"2026-10-19","iv_pct":46.2323117725822,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.3753488372093,"put_iv_pct":53.66256880733945},{"expiry":"2026-12-18","call_iv_pct":45.04710743801653,"put_iv_pct":46.23490726429675},{"expiry":"2027-01-15","call_iv_pct":41.816094276094276,"put_iv_pct":42.96651567944251},{"expiry":"2027-03-19","call_iv_pct":43.28521337946943,"put_iv_pct":43.470738498789345}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"61d3d93bf3d66c7ac8987160c5f2779edb6f52f4078b4d884531ac6ececbbb02","captured_at":"2026-11-01T17:34:18.154068+00:00"},{"symbol":"TRNS","date":"2026-10-20","iv_pct":46.287083711790544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.30746615087041,"put_iv_pct":53.34782356728912},{"expiry":"2026-12-18","call_iv_pct":45.69871090770404,"put_iv_pct":46.21391035548687},{"expiry":"2027-01-15","call_iv_pct":42.21530927835052,"put_iv_pct":42.688434782608695},{"expiry":"2027-03-19","call_iv_pct":43.38553846153847,"put_iv_pct":43.43947619047619}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fe011b025f8ab2e77fbe8d1b83e7c075225ed440286decc4d14245a4c20fb3d7","captured_at":"2026-11-01T15:19:02.064228+00:00"},{"symbol":"TRNS","date":"2026-10-21","iv_pct":45.998977507708894,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.93635395874917,"put_iv_pct":53.5837676292814},{"expiry":"2026-12-18","call_iv_pct":45.17966876971609,"put_iv_pct":45.920674157303374},{"expiry":"2027-01-15","call_iv_pct":41.73144385026738,"put_iv_pct":42.44367180417045},{"expiry":"2027-03-19","call_iv_pct":43.00642857142857,"put_iv_pct":43.189811320754714}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f3a85bb375b3dd3439a62e8b961db979be4a9fb27f534e6e0586482d38f2fbe1","captured_at":"2026-11-01T13:39:45.747633+00:00"},{"symbol":"TRNS","date":"2026-10-22","iv_pct":47.52903525005951,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.6766368286445,"put_iv_pct":55.73789954337899},{"expiry":"2026-12-18","call_iv_pct":46.669646697388636,"put_iv_pct":47.81824547600315},{"expiry":"2027-01-15","call_iv_pct":42.885246326707,"put_iv_pct":44.20331550802139},{"expiry":"2027-03-19","call_iv_pct":43.77565371024735,"put_iv_pct":44.46563791008506}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36394920ae21e48b1f0c7a287c69caedaaf6cbb23afc4e9aa9dc35f3f2788240","captured_at":"2026-10-25T06:36:24.398062+00:00"},{"symbol":"TRNS","date":"2026-10-23","iv_pct":47.92413844884389,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.219491740787795,"put_iv_pct":57.09205128205128},{"expiry":"2026-12-18","call_iv_pct":46.790213903743314,"put_iv_pct":47.9131196247068},{"expiry":"2027-01-15","call_iv_pct":43.261562500000004,"put_iv_pct":44.378930481283426},{"expiry":"2027-03-19","call_iv_pct":44.04128878281623,"put_iv_pct":44.69644927536231}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"11612ad5c19546c686a7efdc6fc29b557922e918b21a01ebd2af192f82774a35","captured_at":"2026-10-25T06:36:22.818821+00:00"},{"symbol":"TRNS","date":"2026-10-26","iv_pct":48.170664057341945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.47358764186633,"put_iv_pct":58.34693664271718},{"expiry":"2026-12-18","call_iv_pct":46.86304415182029,"put_iv_pct":48.152574178027265},{"expiry":"2027-01-15","call_iv_pct":42.802694300518134,"put_iv_pct":44.23441441441442},{"expiry":"2027-03-19","call_iv_pct":43.81741784037559,"put_iv_pct":44.67464328899637}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8860abbd2f035516505c17c892e52b27c57b5f4e703038108fabda81793dd4ec","captured_at":"2026-11-01T10:16:59.285674+00:00"},{"symbol":"TRNS","date":"2026-10-27","iv_pct":47.95688141100335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.627980707395494,"put_iv_pct":58.31205298013244},{"expiry":"2026-12-18","call_iv_pct":46.574590163934424,"put_iv_pct":47.874105854049716},{"expiry":"2027-01-15","call_iv_pct":42.62909090909091,"put_iv_pct":43.79676416819013},{"expiry":"2027-03-19","call_iv_pct":43.6177300613497,"put_iv_pct":44.22273644388399}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fbbab30cb18b4adb4127f14049b322877d603c04fd6b315834fe3de591248eb4","captured_at":"2026-11-01T08:32:22.386674+00:00"},{"symbol":"TRNS","date":"2026-10-28","iv_pct":47.729584645661305,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.0111884438608,"put_iv_pct":57.93375757575758},{"expiry":"2026-12-18","call_iv_pct":46.349872102318145,"put_iv_pct":47.1962740569669},{"expiry":"2027-01-15","call_iv_pct":42.639092542677446,"put_iv_pct":43.245402405180386},{"expiry":"2027-03-19","call_iv_pct":43.623358208955224,"put_iv_pct":43.83773182957393}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eb025011686d5f02a466d72187491300b9ed0297a531ebd85903271ef982bb13","captured_at":"2026-11-01T05:59:14.041581+00:00"},{"symbol":"TRNS","date":"2026-10-29","iv_pct":47.89102237081296,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.079080234833654,"put_iv_pct":58.40400530503979},{"expiry":"2026-12-18","call_iv_pct":46.50041765169425,"put_iv_pct":47.20366265060241},{"expiry":"2027-01-15","call_iv_pct":42.355870736086175,"put_iv_pct":43.25545787545788},{"expiry":"2027-03-19","call_iv_pct":43.585563909774436,"put_iv_pct":43.74412060301508}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"24576e5aa694eb4bedd14496aefa971ca69edd24fcd26d7248bdb37b5f6f26f3","captured_at":"2026-11-01T03:24:24.574102+00:00"},{"symbol":"TRNS","date":"2026-10-30","iv_pct":49.64965653758964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.05589905362776,"put_iv_pct":61.382877419354834},{"expiry":"2026-12-18","call_iv_pct":48.09949806949807,"put_iv_pct":49.23859399684044},{"expiry":"2027-01-15","call_iv_pct":43.69,"put_iv_pct":44.98024500907441},{"expiry":"2027-03-19","call_iv_pct":44.4958024691358,"put_iv_pct":45.25433628318584}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c17e34a4763508884b947ca9f6ca67fe3f276b5ef88cf27ff2c1a43621b719ae","captured_at":"2026-11-01T00:52:12.015303+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TRNS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":46.2323117725822,"put_call_skew_pp":0.7027415797696275,"implied_move_pct":20.759550810368964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61d3d93bf3d66c7ac8987160c5f2779edb6f52f4078b4d884531ac6ececbbb02","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":46.28708371179054,"put_call_skew_pp":0.2706550243493595,"implied_move_pct":20.636381412439505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe011b025f8ab2e77fbe8d1b83e7c075225ed440286decc4d14245a4c20fb3d7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":45.99897750770889,"put_call_skew_pp":0.5710074403371799,"implied_move_pct":20.341149073893266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f3a85bb375b3dd3439a62e8b961db979be4a9fb27f534e6e0586482d38f2fbe1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":47.52903525005951,"put_call_skew_pp":1.0544787186252762,"implied_move_pct":20.827672178577195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36394920ae21e48b1f0c7a287c69caedaaf6cbb23afc4e9aa9dc35f3f2788240","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":47.9241384488439,"put_call_skew_pp":1.1919984340141188,"implied_move_pct":20.81283185680302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11612ad5c19546c686a7efdc6fc29b557922e918b21a01ebd2af192f82774a35","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":48.170664057341945,"put_call_skew_pp":1.3629561473937226,"implied_move_pct":20.348108848762365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8860abbd2f035516505c17c892e52b27c57b5f4e703038108fabda81793dd4ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.95688141100335,"put_call_skew_pp":1.1890669011214374,"implied_move_pct":20.063844189742333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fbbab30cb18b4adb4127f14049b322877d603c04fd6b315834fe3de591248eb4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":47.729584645661305,"put_call_skew_pp":0.6474136424167956,"implied_move_pct":19.784453160880357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb025011686d5f02a466d72187491300b9ed0297a531ebd85903271ef982bb13","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":47.89102237081296,"put_call_skew_pp":0.5215784754316601,"implied_move_pct":19.634912245527588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"24576e5aa694eb4bedd14496aefa971ca69edd24fcd26d7248bdb37b5f6f26f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":49.64965653758965,"put_call_skew_pp":1.1287132790484744,"implied_move_pct":20.131091507603415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c17e34a4763508884b947ca9f6ca67fe3f276b5ef88cf27ff2c1a43621b719ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}