{"schemaVersion":1,"symbol":"TRNO","days":90,"observations":[{"symbol":"TRNO","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:05.327000+00:00","captured_at":"2026-10-26T13:31:44.418Z","last_trade_at":"2026-10-26T13:30:00.854347129Z","price":65.44,"iv_pct":39.72206521171853,"implied_move_pct":8.063305911146182,"put_call_skew_pp":-22.164214417069527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNO","source_hash":"a5132955a54ea5124d3a62c6f204f4776477687cf3c8ff6942fc58dc52753902"},{"symbol":"TRNO","expiry":"2026-11-20","observed_at":"2026-10-27T13:55:38.091000+00:00","captured_at":"2026-10-27T14:04:27.989Z","last_trade_at":"2026-10-27T14:03:58.790347629Z","price":64.92,"iv_pct":48.54905920415624,"implied_move_pct":9.456584409844407,"put_call_skew_pp":-51.95865983209278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNO","source_hash":"bcc400e8a109f9585c332eb3e0f3ead08b0ba76921b2e961d3007cc776eaaaf3"},{"symbol":"TRNO","expiry":"2026-11-20","observed_at":"2026-10-28T14:48:45.669000+00:00","captured_at":"2026-10-28T14:49:00.925Z","last_trade_at":"2026-10-28T14:47:55.2014976Z","price":64.76,"iv_pct":38.807062531074784,"implied_move_pct":7.744555384990807,"put_call_skew_pp":-49.17854898178555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNO","source_hash":"cde9efaedb88127fd4ca07fec1a42257329be22417cc2abd4435ed2f6b06780e"},{"symbol":"TRNO","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:18.611000+00:00","captured_at":"2026-10-29T20:53:48.453Z","last_trade_at":"2026-10-29T20:10:00.00303878Z","price":65.72,"iv_pct":33.710767279911344,"implied_move_pct":6.665404698425668,"put_call_skew_pp":-58.79508258555137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRNO","source_hash":"a8b8e1a412dfc009fcc634ef8cb1d30e5e2d518992996a1959d41159e5b82387"}],"dailyIv":[{"symbol":"TRNO","date":"2026-10-19","iv_pct":25.370608907679156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.940289408866995,"put_iv_pct":30.990635108481264},{"expiry":"2026-12-18","call_iv_pct":26.512854100106498,"put_iv_pct":23.91990913438546},{"expiry":"2027-03-19","call_iv_pct":20.192078833693305,"put_iv_pct":20.704590976698068},{"expiry":"2027-06-17","call_iv_pct":19.87931742508324,"put_iv_pct":23.82519627411843}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"48a6960e4c6a33425f562b41b9e8095395992d328800fb891fac1ea2095a67e0","captured_at":"2026-11-01T17:34:16.907843+00:00"},{"symbol":"TRNO","date":"2026-10-20","iv_pct":26.0726853407063,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.84700831024931,"put_iv_pct":33.593096889684496},{"expiry":"2026-12-18","call_iv_pct":29.474642442984152,"put_iv_pct":26.290445246690737},{"expiry":"2027-03-19","call_iv_pct":20.593796641791045,"put_iv_pct":20.146746987951808},{"expiry":"2027-06-17","call_iv_pct":18.42132227249874,"put_iv_pct":23.214423933800127}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bf3ca365aadfb98d39d02a21ee87aa86f25b5eba7a133a4db6172f8b745ef5b2","captured_at":"2026-11-01T15:19:00.611944+00:00"},{"symbol":"TRNO","date":"2026-10-21","iv_pct":27.330041150562383,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.48309063136457,"put_iv_pct":35.733897715988086},{"expiry":"2026-12-18","call_iv_pct":30.533139077583126,"put_iv_pct":27.010883140053522},{"expiry":"2027-03-19","call_iv_pct":21.221542215714983,"put_iv_pct":24.193004333172844},{"expiry":"2027-06-17","call_iv_pct":17.837381069151544,"put_iv_pct":23.627391021470398}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"81ef680fd1b605b0f3ea570501353c98a2d886c3c57f52aa1b7bf5f09cd66019","captured_at":"2026-11-01T13:39:44.522239+00:00"},{"symbol":"TRNO","date":"2026-10-22","iv_pct":27.354405494068747,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.11210995542348,"put_iv_pct":36.47634731991268},{"expiry":"2026-12-18","call_iv_pct":31.876747590146376,"put_iv_pct":26.820085494442864},{"expiry":"2027-03-19","call_iv_pct":21.51253856942496,"put_iv_pct":20.104179990863408},{"expiry":"2027-06-17","call_iv_pct":19.563609467455624,"put_iv_pct":23.369625564880568}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ed52ebcb6f9148ae752434b0ed1b4ca5fcb29f65f645811915cb411602041576","captured_at":"2026-10-25T06:36:04.696657+00:00"},{"symbol":"TRNO","date":"2026-10-23","iv_pct":27.04522001137771,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.914166182452064,"put_iv_pct":35.48886621315193},{"expiry":"2026-12-18","call_iv_pct":29.814101326899884,"put_iv_pct":26.588725431804644},{"expiry":"2027-03-19","call_iv_pct":21.21662226450999,"put_iv_pct":22.380059523809525},{"expiry":"2027-06-17","call_iv_pct":18.910469148393677,"put_iv_pct":23.04875}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"af52f1d5af0d6dae4768f53ef644e8d9c5f8f0d24d7c14a37af2ea53b7a018b7","captured_at":"2026-10-25T06:36:03.549473+00:00"},{"symbol":"TRNO","date":"2026-10-26","iv_pct":27.40418356483868,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.80476510067114,"put_iv_pct":36.909127182044884},{"expiry":"2026-12-18","call_iv_pct":30.114146034410417,"put_iv_pct":26.127806149035955},{"expiry":"2027-03-19","call_iv_pct":20.6399173553719,"put_iv_pct":22.55798850574713},{"expiry":"2027-06-17","call_iv_pct":19.33529958677686,"put_iv_pct":22.744418604651162}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"be5e10cb126c32b553f7fe420c288792f4340bf5b5b5cab75ec66626b3d4d3a4","captured_at":"2026-11-01T10:16:58.140224+00:00"},{"symbol":"TRNO","date":"2026-10-27","iv_pct":28.36217882221484,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.797561414020365,"put_iv_pct":38.12873271889401},{"expiry":"2026-12-18","call_iv_pct":30.59198596201486,"put_iv_pct":27.187619047619044},{"expiry":"2027-03-19","call_iv_pct":21.979281437125746,"put_iv_pct":24.842144268774703},{"expiry":"2027-06-17","call_iv_pct":19.311131687242796,"put_iv_pct":23.058974042027195}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c825f5e6f0ffb48ce118c45661e246a3cca62131d675de56b15ee745f55c9bd8","captured_at":"2026-11-01T08:32:21.079644+00:00"},{"symbol":"TRNO","date":"2026-10-28","iv_pct":27.81664928476468,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.799113656918905,"put_iv_pct":35.60192241080706},{"expiry":"2026-12-18","call_iv_pct":30.53861428571428,"put_iv_pct":27.311186369373164},{"expiry":"2027-03-19","call_iv_pct":20.192244897959185,"put_iv_pct":21.438367662203913},{"expiry":"2027-06-17","call_iv_pct":19.56058309037901,"put_iv_pct":23.091161904761904}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3c9fbbd041da43d9d572daa9d7dbc12bcd235cee57f0faccfed50aabd6d9d18e","captured_at":"2026-11-01T05:59:12.812881+00:00"},{"symbol":"TRNO","date":"2026-10-29","iv_pct":27.01916289753119,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.9495347698335,"put_iv_pct":23.135230513307985},{"expiry":"2026-12-18","call_iv_pct":33.01664835164835,"put_iv_pct":29.348532970356928},{"expiry":"2027-03-19","call_iv_pct":21.340595463137994,"put_iv_pct":22.465984776403424},{"expiry":"2027-06-17","call_iv_pct":17.685827718960535,"put_iv_pct":24.210948616600792}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7cdb65d6649b99f48051462b906184d57eaef205973faff7e9f28bf011abeacb","captured_at":"2026-11-01T03:24:23.402979+00:00"},{"symbol":"TRNO","date":"2026-10-30","iv_pct":27.103047045235733,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.67123316062176,"put_iv_pct":21.157567957166393},{"expiry":"2026-12-18","call_iv_pct":33.00615188953488,"put_iv_pct":28.470794204453988},{"expiry":"2027-03-19","call_iv_pct":21.018485804416404,"put_iv_pct":25.34862640299305},{"expiry":"2027-06-17","call_iv_pct":18.167245098039217,"put_iv_pct":23.984271844660196}],"source":"ThetaData EOD Greeks","provider_symbol":"TRNO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"278b0a982b17f2ad2bb939d2bfd59ea26b0b8915786b205cb334261a94ecdd5b","captured_at":"2026-11-01T00:52:10.648580+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TRNO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.37060890767916,"put_call_skew_pp":-1.0210520685167044,"implied_move_pct":12.793001078859822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48a6960e4c6a33425f562b41b9e8095395992d328800fb891fac1ea2095a67e0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":26.072685340706304,"put_call_skew_pp":-0.5230141523490195,"implied_move_pct":12.84905732236803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf3ca365aadfb98d39d02a21ee87aa86f25b5eba7a133a4db6172f8b745ef5b2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.330041150562383,"put_call_skew_pp":0.6225058042176572,"implied_move_pct":13.343594343932825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"81ef680fd1b605b0f3ea570501353c98a2d886c3c57f52aa1b7bf5f09cd66019","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.354405494068747,"put_call_skew_pp":-1.323691803087729,"implied_move_pct":13.204333948566195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed52ebcb6f9148ae752434b0ed1b4ca5fcb29f65f645811915cb411602041576","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.045220011377715,"put_call_skew_pp":-0.3372394383723796,"implied_move_pct":13.017803706594485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af52f1d5af0d6dae4768f53ef644e8d9c5f8f0d24d7c14a37af2ea53b7a018b7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.404183564838675,"put_call_skew_pp":-0.6386969089377965,"implied_move_pct":12.820071116791858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be5e10cb126c32b553f7fe420c288792f4340bf5b5b5cab75ec66626b3d4d3a4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":28.36217882221484,"put_call_skew_pp":-0.11562260577220407,"implied_move_pct":13.178353204162615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c825f5e6f0ffb48ce118c45661e246a3cca62131d675de56b15ee745f55c9bd8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":27.81664928476468,"put_call_skew_pp":-1.911979395956334,"implied_move_pct":12.717843645510417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c9fbbd041da43d9d572daa9d7dbc12bcd235cee57f0faccfed50aabd6d9d18e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":27.019162897531185,"put_call_skew_pp":-4.457977356727812,"implied_move_pct":12.540113166100568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7cdb65d6649b99f48051462b906184d57eaef205973faff7e9f28bf011abeacb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":27.103047045235733,"put_call_skew_pp":-4.725463885834658,"implied_move_pct":12.587104900463618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"278b0a982b17f2ad2bb939d2bfd59ea26b0b8915786b205cb334261a94ecdd5b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}