{"schemaVersion":1,"symbol":"TRMD","days":90,"observations":[{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-22T16:14:45.342000+00:00","captured_at":"2026-10-22T16:24:30.481Z","last_trade_at":"2026-10-22T16:23:37.29852331Z","price":38.89,"iv_pct":52.64508541537474,"implied_move_pct":12.350597505722774,"put_call_skew_pp":-25.993077323597436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"51ac48f607881001296cc55d419d8c6a20c501ec7d270d689c1dcb2b5df5e4f9"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.989000+00:00","captured_at":"2026-10-23T00:20:49.505Z","last_trade_at":"2026-10-22T22:48:43.23544221Z","price":38.54,"iv_pct":50.550672320723265,"implied_move_pct":12.16473227350118,"put_call_skew_pp":8.279430530164527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"d2e615c5a21f2df6ede1b21c6f3d7f8fc442b0698faeec6891ab00c11e997e5c"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-23T14:57:51.755000+00:00","captured_at":"2026-10-23T15:09:00.409Z","last_trade_at":"2026-10-23T15:08:28.394857876Z","price":39.4,"iv_pct":48.48163380720305,"implied_move_pct":11.198397206315205,"put_call_skew_pp":-6.988125123511713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"2b297eebc6d457c939ffc31514e31e83d6851c94389d9002a4aeba0c1f22d874"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:38.320000+00:00","captured_at":"2026-10-24T00:20:21.032Z","last_trade_at":"2026-10-23T23:54:47.30510147Z","price":39.9382,"iv_pct":49.91019987010762,"implied_move_pct":11.42935974672385,"put_call_skew_pp":-14.56655853009825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"8b7c65a8752bc4f52f9fe14542986b21ffebd8e9a8ee840821959d75a54c9408"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-26T19:22:36.919000+00:00","captured_at":"2026-10-26T19:35:11.532Z","last_trade_at":"2026-10-26T19:34:55.114679781Z","price":41.02,"iv_pct":52.82526918620154,"implied_move_pct":11.356285231446758,"put_call_skew_pp":38.08640857989734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"c082d626a5642330e1fbe71e8460ece1a73ec8222a62e6d229abb3d932f4bd41"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:57.975000+00:00","captured_at":"2026-10-27T03:53:05.465Z","last_trade_at":"2026-10-26T22:40:19.022588587Z","price":40.98,"iv_pct":50.652369965731246,"implied_move_pct":10.936857019710567,"put_call_skew_pp":-8.418061066077753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"25423252ac11ace5a876cfadc9a3a204b9aff291f8702d38dc5665054e6f288b"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:00.255000+00:00","captured_at":"2026-10-27T21:58:15.027Z","last_trade_at":"2026-10-27T21:10:44.153901823Z","price":40.22,"iv_pct":48.369077921463074,"implied_move_pct":10.485543879973152,"put_call_skew_pp":-2.7838078214842854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"67dc3faeebd21f90172e9996e310c78961af145e7614d65a20879edf89e99cc8"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:22.344000+00:00","captured_at":"2026-10-28T16:54:31.854Z","last_trade_at":"2026-10-28T16:54:27.557371135Z","price":41.755,"iv_pct":57.41839844389525,"implied_move_pct":12.146014332847734,"put_call_skew_pp":-23.103164576995848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"fac5136fac50c7e94273f4fa57ebfdee593d60b4acf9cf084ff81451f4fc7055"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:20.786000+00:00","captured_at":"2026-10-29T00:18:39.087Z","last_trade_at":"2026-10-28T21:07:50.368458905Z","price":41.85,"iv_pct":56.52435305071036,"implied_move_pct":11.540026395220776,"put_call_skew_pp":-17.035861032797218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"7e0f9e1dd7d7741a6e3dd304578d0c759e0e03ac26b061dc0720fa86efe5b83a"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:50.014000+00:00","captured_at":"2026-10-30T02:24:15.208Z","last_trade_at":"2026-10-29T23:06:54.820911568Z","price":42.65,"iv_pct":55.26134948125472,"implied_move_pct":11.132567447946288,"put_call_skew_pp":0.37183291042065525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"5746f4ca31bbc814118bc20718eac414f641585b98bb4a828a318d9b3885b092"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:03.649000+00:00","captured_at":"2026-10-30T20:06:26.774Z","last_trade_at":"2026-10-30T20:05:08.543365853Z","price":42.4,"iv_pct":61.718114082647524,"implied_move_pct":12.326456875974383,"put_call_skew_pp":-3.2241251601392795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"1f009a86dd1ba6e429727e0c7f1a37dda520f908355e232c6e704ba16c2bf691"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:25.939000+00:00","captured_at":"2026-11-03T04:54:35.690Z","last_trade_at":"2026-11-03T00:12:25.919335066Z","price":40.25,"iv_pct":79.40529995489135,"implied_move_pct":15.129834474172856,"put_call_skew_pp":13.672524269512653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"822759d4bc673ebc701d59e9eb7dd0adf3960ecf19310c77b5c7cf92833ce171"},{"symbol":"TRMD","expiry":"2026-11-20","observed_at":"2026-11-06T20:07:55.443000+00:00","captured_at":"2026-11-06T20:22:29.237Z","last_trade_at":"2026-11-06T20:22:15.805350036Z","price":34.51,"iv_pct":72.07969044683098,"implied_move_pct":12.135599508021942,"put_call_skew_pp":19.209116284985907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TRMD","source_hash":"7c2300c65a6fec3e2493695defa3dae1e9a566e4eeff8d4747489cecba52da89"}],"dailyIv":[{"symbol":"TRMD","date":"2026-10-19","iv_pct":48.91419607328362,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.79969849246231,"put_iv_pct":39.17414697034808},{"expiry":"2026-12-18","call_iv_pct":41.55135811293781,"put_iv_pct":64.88921135646689},{"expiry":"2027-01-15","call_iv_pct":39.68263888888889,"put_iv_pct":53.30064485081809},{"expiry":"2027-04-16","call_iv_pct":44.342119914346895,"put_iv_pct":68.57375}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc3077634dd48c6ee1e803db7874e597cfd1268453c6f04c68be48b60f72fc61","captured_at":"2026-11-01T17:34:12.932410+00:00"},{"symbol":"TRMD","date":"2026-10-20","iv_pct":51.401342688167766,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.5768409931326,"put_iv_pct":54.43755339805825},{"expiry":"2026-12-18","call_iv_pct":39.90495164410058,"put_iv_pct":70.90775743707094},{"expiry":"2027-01-15","call_iv_pct":39.784441805225654,"put_iv_pct":61.16322674418605},{"expiry":"2027-04-16","call_iv_pct":36.72130281690141,"put_iv_pct":67.71466666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f573da3ee9c21760aa4177fbfd1b8e6102bf2f862dea85612b855f074daeb4eb","captured_at":"2026-11-01T15:18:56.922792+00:00"},{"symbol":"TRMD","date":"2026-10-21","iv_pct":52.80910221497045,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.32707557502738,"put_iv_pct":59.22156635242929},{"expiry":"2026-12-18","call_iv_pct":46.9596129032258,"put_iv_pct":68.63579693034238},{"expiry":"2027-01-15","call_iv_pct":36.58383838383838,"put_iv_pct":56.78394047619047},{"expiry":"2027-04-16","call_iv_pct":35.53613861386138,"put_iv_pct":65.42484848484848}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e2e15f7f17543f10e58c4df19a54184777eb1fa3ca5c0b44ab6c7b09911e5b38","captured_at":"2026-11-01T13:39:40.887309+00:00"},{"symbol":"TRMD","date":"2026-10-22","iv_pct":53.239094974823075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.17086389061529,"put_iv_pct":61.307483702737954},{"expiry":"2026-12-18","call_iv_pct":36.43800641368252,"put_iv_pct":64.69325301204819},{"expiry":"2027-01-15","call_iv_pct":40.57862865947612,"put_iv_pct":58.60637203166227},{"expiry":"2027-04-16","call_iv_pct":40.90803870967742,"put_iv_pct":67.21011337868481}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"65dfd29bf405a5c403af3e746fc2c72c5c2686f2ad9d851ca1143c7a6b63fd2d","captured_at":"2026-10-25T06:35:06.237103+00:00"},{"symbol":"TRMD","date":"2026-10-23","iv_pct":54.0690009992109,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.23891089108911,"put_iv_pct":55.992735452909415},{"expiry":"2026-12-18","call_iv_pct":44.44972593582888,"put_iv_pct":67.97589388696656},{"expiry":"2027-01-15","call_iv_pct":42.85597465886939,"put_iv_pct":62.248451612903224},{"expiry":"2027-04-16","call_iv_pct":43.77120560747664,"put_iv_pct":72.01910994764398}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ec552ab2b5dfb6d4b31bd7e88f12e1f83d34acf2cff9cb2db6540d2c275cf8f","captured_at":"2026-10-25T06:35:05.025525+00:00"},{"symbol":"TRMD","date":"2026-10-26","iv_pct":54.045177048286995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.852924528301884,"put_iv_pct":58.48469090909091},{"expiry":"2026-12-18","call_iv_pct":37.345445953927936,"put_iv_pct":69.23058823529412},{"expiry":"2027-01-15","call_iv_pct":44.690103448275856,"put_iv_pct":64.73774193548387},{"expiry":"2027-04-16","call_iv_pct":40.20264864864865,"put_iv_pct":69.81727272727272}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73e11a57158c7a27022ce394a1493e1585a57c0e41bd0175f74a773f8a9e028d","captured_at":"2026-11-01T10:16:54.630063+00:00"},{"symbol":"TRMD","date":"2026-10-27","iv_pct":55.62521100475455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.62300455235205,"put_iv_pct":53.171703204047226},{"expiry":"2026-12-18","call_iv_pct":47.42198083067093,"put_iv_pct":68.6493201754386},{"expiry":"2027-01-15","call_iv_pct":41.77669803250642,"put_iv_pct":64.48553745928338},{"expiry":"2027-04-16","call_iv_pct":42.30222076215506,"put_iv_pct":70.57122302158272}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3255553c2acdab60b7751362d6a2574681c2a6045765f227c810fff9a21994bd","captured_at":"2026-11-01T08:32:17.261423+00:00"},{"symbol":"TRMD","date":"2026-10-28","iv_pct":53.67790908915719,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.77795087265676,"put_iv_pct":58.229142678347934},{"expiry":"2026-12-18","call_iv_pct":36.01977004350528,"put_iv_pct":68.1554326923077},{"expiry":"2027-01-15","call_iv_pct":41.06219024780175,"put_iv_pct":61.242015418502206},{"expiry":"2027-04-16","call_iv_pct":38.072240373395566,"put_iv_pct":69.86453038674033}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"56c78724ef0f5a75ac1b9f98adaf2d0dd1d1d61e1ef5e113757787e02da7f211","captured_at":"2026-11-01T05:59:08.588765+00:00"},{"symbol":"TRMD","date":"2026-10-29","iv_pct":52.864537070506444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.34118481012658,"put_iv_pct":68.76883706070288},{"expiry":"2026-12-18","call_iv_pct":39.993410526315785,"put_iv_pct":72.48956730769231},{"expiry":"2027-01-15","call_iv_pct":38.573566176470585,"put_iv_pct":56.91916851441241},{"expiry":"2027-04-16","call_iv_pct":34.35248216833096,"put_iv_pct":70.47808}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea70cca7877bd33298332bd9aa6e96281816df595a5b5f02ed69b1332c9f347e","captured_at":"2026-11-01T03:24:19.932319+00:00"},{"symbol":"TRMD","date":"2026-10-30","iv_pct":55.027923732365636,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.607747318235994,"put_iv_pct":76.59691114245416},{"expiry":"2026-12-18","call_iv_pct":37.020150645624106,"put_iv_pct":74.0361753958587},{"expiry":"2027-01-15","call_iv_pct":38.87461077844311,"put_iv_pct":59.79375722543353},{"expiry":"2027-04-16","call_iv_pct":35.134169278996865,"put_iv_pct":72.15986807387863}],"source":"ThetaData EOD Greeks","provider_symbol":"TRMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2195bdebff687607e2fbf3d62bd3eee72b56564c9590597b9a44291c94f5ee33","captured_at":"2026-11-01T00:52:06.969046+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TRMD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":48.91419607328362,"put_call_skew_pp":15.140484442249292,"implied_move_pct":23.90051602599302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fc3077634dd48c6ee1e803db7874e597cfd1268453c6f04c68be48b60f72fc61","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":51.40134268816777,"put_call_skew_pp":24.308916746655413,"implied_move_pct":24.29891839303783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f573da3ee9c21760aa4177fbfd1b8e6102bf2f862dea85612b855f074daeb4eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":52.80910221497045,"put_call_skew_pp":19.41487169196442,"implied_move_pct":24.2383876555951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e2e15f7f17543f10e58c4df19a54184777eb1fa3ca5c0b44ab6c7b09911e5b38","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":53.239094974823075,"put_call_skew_pp":19.43042111292047,"implied_move_pct":24.494097236811697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65dfd29bf405a5c403af3e746fc2c72c5c2686f2ad9d851ca1143c7a6b63fd2d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":54.0690009992109,"put_call_skew_pp":20.980093451789784,"implied_move_pct":25.256113412664014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ec552ab2b5dfb6d4b31bd7e88f12e1f83d34acf2cff9cb2db6540d2c275cf8f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":54.045177048287,"put_call_skew_pp":23.044792806996824,"implied_move_pct":24.431093613293065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73e11a57158c7a27022ce394a1493e1585a57c0e41bd0175f74a773f8a9e028d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.62521100475455,"put_call_skew_pp":17.18846992066687,"implied_move_pct":24.862852561690424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3255553c2acdab60b7751362d6a2574681c2a6045765f227c810fff9a21994bd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":53.67790908915718,"put_call_skew_pp":21.3897424096347,"implied_move_pct":23.62539944805475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"56c78724ef0f5a75ac1b9f98adaf2d0dd1d1d61e1ef5e113757787e02da7f211","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":52.864537070506444,"put_call_skew_pp":28.59875230039092,"implied_move_pct":23.009706963564213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea70cca7877bd33298332bd9aa6e96281816df595a5b5f02ed69b1332c9f347e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":55.027923732365636,"put_call_skew_pp":31.237508454081237,"implied_move_pct":23.53613821140538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2195bdebff687607e2fbf3d62bd3eee72b56564c9590597b9a44291c94f5ee33","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}