{"schemaVersion":1,"symbol":"TPG","days":90,"observations":[{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-22T16:17:25.851000+00:00","captured_at":"2026-10-22T16:24:18.986Z","last_trade_at":"2026-10-22T16:24:00.528976493Z","price":46.035,"iv_pct":54.76396099458224,"implied_move_pct":12.967819884849046,"put_call_skew_pp":7.531831428050017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"d4ed864b701a8a1e48f582616a03ad0cb7b1a6c5bb5dae94b0e94c2abf5a8994"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:19.527000+00:00","captured_at":"2026-10-23T00:20:42.391Z","last_trade_at":"2026-10-22T22:48:38.17631139Z","price":46.15,"iv_pct":54.838279333057216,"implied_move_pct":13.045115220326759,"put_call_skew_pp":7.244756362612037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"74bc4feae71412f3d73dde817fbc2f723b53db8d0ed61ee87434afca82007519"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-23T14:59:57.195000+00:00","captured_at":"2026-10-23T15:08:53.211Z","last_trade_at":"2026-10-23T15:08:30.020652724Z","price":45.08,"iv_pct":53.94397998074301,"implied_move_pct":12.253491771039178,"put_call_skew_pp":22.77806482092234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"ecc3e3701bea51b8042a416622b7096933bdddb1b7ecc1a8796bc170b4e3651b"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:44.685000+00:00","captured_at":"2026-10-24T00:20:14.565Z","last_trade_at":"2026-10-23T20:48:21.753171851Z","price":44.65,"iv_pct":50.05496708657149,"implied_move_pct":11.34331603253504,"put_call_skew_pp":6.444194168151679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"5871846df9771a5ce8a95d591757d079b12ae7977a031225921dd41b71fc26b0"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-26T19:31:57.985000+00:00","captured_at":"2026-10-26T19:35:05.201Z","last_trade_at":"2026-10-26T19:35:00.501485427Z","price":44.79,"iv_pct":52.34415919072498,"implied_move_pct":11.323704897892855,"put_call_skew_pp":2.6651211063406564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"f4de5db33f7e944cc264471c6b9332a294d92720cddb15d798b38160f5e3307c"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:56.914000+00:00","captured_at":"2026-10-27T03:52:59.701Z","last_trade_at":"2026-10-26T20:07:43.710300107Z","price":44.82,"iv_pct":53.012482847007355,"implied_move_pct":11.419953972153058,"put_call_skew_pp":0.3898486003606316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"258a65113e19a95208483e6ba3fb99205bad04631cbb9fcd7bc9a0b21a51a076"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:59.195000+00:00","captured_at":"2026-10-27T21:58:08.678Z","last_trade_at":"2026-10-27T20:00:01.316629391Z","price":44.58,"iv_pct":59.74828650210904,"implied_move_pct":12.499432160672182,"put_call_skew_pp":-5.862288672084498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"71f615c97c9bf29e726dc836210593a2a685c841244bdd21b2112a22c37425d2"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-28T16:40:55.933000+00:00","captured_at":"2026-10-28T16:54:25.989Z","last_trade_at":"2026-10-28T16:54:24.838210157Z","price":44.575,"iv_pct":61.1891371589327,"implied_move_pct":12.70743844518882,"put_call_skew_pp":6.569309659466671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"e9b3cb97eea818350cbf96103aa4e7a450bb2cbb3a17e7e894cee0ef4b411320"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:53.643000+00:00","captured_at":"2026-10-29T00:18:33.432Z","last_trade_at":"2026-10-28T20:00:02.567013807Z","price":44.59,"iv_pct":58.24988571058266,"implied_move_pct":12.138667015001774,"put_call_skew_pp":0.7482658043681534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"65e243e5a28c64cf582b73478b085faec191f29e6df06d51c9806a49c4885e81"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.675000+00:00","captured_at":"2026-10-30T02:24:09.504Z","last_trade_at":"2026-10-29T20:17:25.59621112Z","price":47.94,"iv_pct":45.04437511506981,"implied_move_pct":9.240164795324866,"put_call_skew_pp":18.924247654621347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"6caee0369742a5d0ccf709834ed3c3919fe8a348a12c0882bca9242d03a24d84"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-30T17:29:33.014000+00:00","captured_at":"2026-10-30T17:34:40.351Z","last_trade_at":"2026-10-30T17:33:37.474756885Z","price":47.02,"iv_pct":39.63218199182308,"implied_move_pct":7.900654875502521,"put_call_skew_pp":0.3014634037785069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"ae63cd006dd189144ceba7da211439f8a62541df19f040d31752ea975a982ecf"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:25.798000+00:00","captured_at":"2026-10-31T01:42:53.998Z","last_trade_at":"2026-10-30T22:31:39.79260455Z","price":46.59,"iv_pct":43.299280333588754,"implied_move_pct":8.688408770849612,"put_call_skew_pp":7.956440469101839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"d088c17dc3d1defa9afbadf223a930cfdbb10bd10e6042053fee09dfc0d41ed0"},{"symbol":"TPG","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:49.244000+00:00","captured_at":"2026-11-03T04:38:35.901Z","last_trade_at":"2026-11-02T21:00:01.907585705Z","price":48.18,"iv_pct":49.80655847619893,"implied_move_pct":9.097508287002649,"put_call_skew_pp":-10.630593248187992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPG","source_hash":"de894071ea289e6c1293fe2bb476fca3ddaab186d8e7ff241258825ff1f61c23"}],"dailyIv":[{"symbol":"TPG","date":"2026-10-19","iv_pct":46.85622259979997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.2037741046832,"put_iv_pct":52.01898954703833},{"expiry":"2026-12-18","call_iv_pct":47.84406167400881,"put_iv_pct":49.56900267141585},{"expiry":"2027-01-15","call_iv_pct":43.21744801512287,"put_iv_pct":44.18279026217228},{"expiry":"2027-02-19","call_iv_pct":41.247804878048775,"put_iv_pct":46.56590964590965}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b9012a9941ad0d49b1feb743551adb12c442470c7a41e5e813ccbcaa389e3d2c","captured_at":"2026-11-01T17:33:48.756974+00:00"},{"symbol":"TPG","date":"2026-10-20","iv_pct":45.22374443694769,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.74984357541899,"put_iv_pct":54.631605611847235},{"expiry":"2026-12-18","call_iv_pct":42.65954137587238,"put_iv_pct":45.5609072781655},{"expiry":"2027-01-15","call_iv_pct":40.814978759558194,"put_iv_pct":47.33268595041322},{"expiry":"2027-02-19","call_iv_pct":37.51170568561873,"put_iv_pct":47.528687258687256}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36fb7334d7e3c3941866b36a78e212b4ef8503877261522b51b698a1016e4d82","captured_at":"2026-11-01T15:18:33.958525+00:00"},{"symbol":"TPG","date":"2026-10-21","iv_pct":45.2327705981036,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.479332516840174,"put_iv_pct":58.61262784090909},{"expiry":"2026-12-18","call_iv_pct":38.33618022864829,"put_iv_pct":47.43642134314627},{"expiry":"2027-01-15","call_iv_pct":40.95978372811535,"put_iv_pct":45.80919491525424},{"expiry":"2027-02-19","call_iv_pct":37.34254826254826,"put_iv_pct":47.88607594936709}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9ca1c6f9208707985b4532946dc512f36018519435346a82e7f595f8da6acf29","captured_at":"2026-11-01T13:38:59.123176+00:00"},{"symbol":"TPG","date":"2026-10-22","iv_pct":47.64389041292658,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.60595155709343,"put_iv_pct":65.84749782797567},{"expiry":"2026-12-18","call_iv_pct":44.214873881204234,"put_iv_pct":54.520482897384305},{"expiry":"2027-01-15","call_iv_pct":41.0720445505171,"put_iv_pct":49.30678304239402},{"expiry":"2027-02-19","call_iv_pct":33.669645748987854,"put_iv_pct":48.913843797856046}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0323ac0652495909f3606fc85c5324333dfaa56d28203e54c87bbf9e1f5de4ef","captured_at":"2026-10-25T06:28:50.044269+00:00"},{"symbol":"TPG","date":"2026-10-23","iv_pct":45.948838022438665,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.26070835992342,"put_iv_pct":53.6281954887218},{"expiry":"2026-12-18","call_iv_pct":45.09528233151184,"put_iv_pct":49.316012773722626},{"expiry":"2027-01-15","call_iv_pct":44.64195804195804,"put_iv_pct":45.25363325740319},{"expiry":"2027-02-19","call_iv_pct":37.21437440305635,"put_iv_pct":46.18053952321205}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ab86ca356060d46782a47b2bb7abe6a2792ae99a2145f5824e13f5dc78744ed","captured_at":"2026-10-25T06:28:48.855952+00:00"},{"symbol":"TPG","date":"2026-10-26","iv_pct":47.211054392782856,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.902396576319546,"put_iv_pct":58.04267563527653},{"expiry":"2026-12-18","call_iv_pct":42.98984,"put_iv_pct":50.19691689008042},{"expiry":"2027-01-15","call_iv_pct":42.36571428571428,"put_iv_pct":51.07459302325581},{"expiry":"2027-02-19","call_iv_pct":36.73770718232044,"put_iv_pct":48.37859154929578}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dfb9ea18fffafbfb13443ddd67b301b3ead640d37b2158d3a48bc9e9574b8ea5","captured_at":"2026-11-01T10:16:26.416824+00:00"},{"symbol":"TPG","date":"2026-10-27","iv_pct":48.27255288036227,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.09617343427391,"put_iv_pct":65.15711373390558},{"expiry":"2026-12-18","call_iv_pct":46.0682504145937,"put_iv_pct":47.94403652968037},{"expiry":"2027-01-15","call_iv_pct":45.56676938369782,"put_iv_pct":45.52571976967371},{"expiry":"2027-02-19","call_iv_pct":36.965218508997424,"put_iv_pct":44.85714126807564}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d73ae7383bda722ba6a9865f96fb23e5b7af0429fd4d3930a6560ef20287d08e","captured_at":"2026-11-01T08:31:48.568995+00:00"},{"symbol":"TPG","date":"2026-10-28","iv_pct":48.576342963222615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.503019525801946,"put_iv_pct":67.81496402877698},{"expiry":"2026-12-18","call_iv_pct":40.56266935483871,"put_iv_pct":51.520318949343334},{"expiry":"2027-01-15","call_iv_pct":44.978135593220344,"put_iv_pct":49.441921824104234},{"expiry":"2027-02-19","call_iv_pct":36.85754485363551,"put_iv_pct":48.93216957605985}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"024c29726430e6c3dd965da3a716996dc97209487faecdef72b48ebdfe86dd35","captured_at":"2026-11-01T05:58:37.178467+00:00"},{"symbol":"TPG","date":"2026-10-29","iv_pct":41.78410138884878,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.28017758046615,"put_iv_pct":52.88329736211031},{"expiry":"2026-12-18","call_iv_pct":33.32110648423557,"put_iv_pct":47.70833189282628},{"expiry":"2027-01-15","call_iv_pct":32.56810198300283,"put_iv_pct":46.744409282700424},{"expiry":"2027-02-19","call_iv_pct":32.31751985878199,"put_iv_pct":47.449866666666665}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"105f86062eb024c4c45be2b3210fe955565cb272c5a487ff3939a8070b018767","captured_at":"2026-11-01T03:23:54.283952+00:00"},{"symbol":"TPG","date":"2026-10-30","iv_pct":41.6112508369953,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.82881006864989,"put_iv_pct":48.43235749861649},{"expiry":"2026-12-18","call_iv_pct":38.5097580117724,"put_iv_pct":43.81636363636364},{"expiry":"2027-01-15","call_iv_pct":39.03199625117151,"put_iv_pct":42.44823425022183},{"expiry":"2027-02-19","call_iv_pct":38.123333333333335,"put_iv_pct":44.699153645833334}],"source":"ThetaData EOD Greeks","provider_symbol":"TPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9bdba476c7309490df3036b46e0a5efe47852d061e26bb97f1eb506e285cdf5d","captured_at":"2026-11-01T00:51:20.206806+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TPG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":46.85622259979997,"put_call_skew_pp":2.4559008636681146,"implied_move_pct":20.449750892848872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9012a9941ad0d49b1feb743551adb12c442470c7a41e5e813ccbcaa389e3d2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":45.22374443694768,"put_call_skew_pp":7.0794541756612315,"implied_move_pct":19.608747167604964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36fb7334d7e3c3941866b36a78e212b4ef8503877261522b51b698a1016e4d82","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":45.23277059810359,"put_call_skew_pp":9.406618828131155,"implied_move_pct":19.396271789069598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ca1c6f9208707985b4532946dc512f36018519435346a82e7f595f8da6acf29","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":47.64389041292658,"put_call_skew_pp":14.006522956951853,"implied_move_pct":20.097627692036788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0323ac0652495909f3606fc85c5324333dfaa56d28203e54c87bbf9e1f5de4ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":45.948838022438665,"put_call_skew_pp":5.2915144766525035,"implied_move_pct":19.417022082085953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ab86ca356060d46782a47b2bb7abe6a2792ae99a2145f5824e13f5dc78744ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.211054392782856,"put_call_skew_pp":9.424279763388567,"implied_move_pct":19.39817809333052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dfb9ea18fffafbfb13443ddd67b301b3ead640d37b2158d3a48bc9e9574b8ea5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":48.27255288036227,"put_call_skew_pp":5.19689988994311,"implied_move_pct":19.323132671639616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d73ae7383bda722ba6a9865f96fb23e5b7af0429fd4d3930a6560ef20287d08e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":48.576342963222615,"put_call_skew_pp":11.702001262696973,"implied_move_pct":19.4297316753669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"024c29726430e6c3dd965da3a716996dc97209487faecdef72b48ebdfe86dd35","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":41.784101388848775,"put_call_skew_pp":13.824749824454283,"implied_move_pct":16.763706351225565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"105f86062eb024c4c45be2b3210fe955565cb272c5a487ff3939a8070b018767","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.6112508369953,"put_call_skew_pp":6.4755528415270405,"implied_move_pct":16.763964918860736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9bdba476c7309490df3036b46e0a5efe47852d061e26bb97f1eb506e285cdf5d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}