{"schemaVersion":1,"symbol":"TPB","days":90,"observations":[{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-22T16:19:10.417000+00:00","captured_at":"2026-10-22T16:24:17.800Z","last_trade_at":"2026-10-22T16:22:11.911186799Z","price":66.43,"iv_pct":74.44590337838216,"implied_move_pct":16.828707394741613,"put_call_skew_pp":7.483948161235676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"7df53ce4fee19c7a71c4a7351e29ce82b378eb2f12c0e002bddc9aa62d01e2a4"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.909000+00:00","captured_at":"2026-10-23T00:20:41.478Z","last_trade_at":"2026-10-22T23:00:00.003682654Z","price":66.87,"iv_pct":73.23301516831361,"implied_move_pct":16.71964720388007,"put_call_skew_pp":5.920094418437715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"0001b64bd1c91fd95c68dd5b3c91f2ad6f469faf73fbf506c62ac36589f544dc"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-23T14:58:03.799000+00:00","captured_at":"2026-10-23T15:08:52.792Z","last_trade_at":"2026-10-23T15:08:10.081606557Z","price":65.44,"iv_pct":74.6955500871815,"implied_move_pct":16.764428416664938,"put_call_skew_pp":-1.5586284812918572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"a589769630ebd0a9d588f3a46ed619e211f6769ddca5450d4db6e78a41e1ac3c"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:11.313000+00:00","captured_at":"2026-10-24T00:20:13.865Z","last_trade_at":"2026-10-23T23:00:00.003663004Z","price":63.99,"iv_pct":72.03066857659832,"implied_move_pct":15.858012532491978,"put_call_skew_pp":-2.544180091013737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"ae499636215077981b4c9192f8125cce6b7ffc9fbb76dacfa74f7d66399408c1"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-26T19:23:47.769000+00:00","captured_at":"2026-10-26T19:35:04.867Z","last_trade_at":"2026-10-26T19:34:55.082414065Z","price":64.59,"iv_pct":80.3966298814389,"implied_move_pct":17.22490214002503,"put_call_skew_pp":4.9494808375715955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"c619f3104ff5bc0e700febce0d8b1739bcd9e482f8828dbd16b6e129dc850d4c"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:57.730000+00:00","captured_at":"2026-10-27T03:52:59.610Z","last_trade_at":"2026-10-26T23:00:00.003325327Z","price":65.28,"iv_pct":81.12523569701852,"implied_move_pct":17.637723842054953,"put_call_skew_pp":11.432026138725437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"68660358a15e1b820c0b16379107cd309bfd5dec8be7feceda62d40cda35707d"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:31.235000+00:00","captured_at":"2026-10-27T21:58:08.010Z","last_trade_at":"2026-10-27T20:10:00.002983952Z","price":67.34,"iv_pct":75.24643830901734,"implied_move_pct":15.996569106301658,"put_call_skew_pp":10.078238903235182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"65636e9d2515931cb1c6555da69846fe781bf5e932529bd6c37d844d10ad574b"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-28T16:48:05.104000+00:00","captured_at":"2026-10-28T16:54:25.546Z","last_trade_at":"2026-10-28T16:52:24.119667636Z","price":67.38,"iv_pct":78.70193910165675,"implied_move_pct":16.106352042080932,"put_call_skew_pp":14.346731733051964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"84a74b2a5e925c1c8b96e43f7172d9f7a9e9751b283b99595bdbf1bcc2d51ddb"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:00.674000+00:00","captured_at":"2026-10-29T00:18:32.929Z","last_trade_at":"2026-10-28T23:00:00.001405594Z","price":67.11,"iv_pct":77.30999407577286,"implied_move_pct":15.919375787303316,"put_call_skew_pp":6.823230329730167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"9244624b51be00b86391a2e02f63fea3c89a8306516268f9abd5c90a9cf276fd"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:20.391000+00:00","captured_at":"2026-10-30T02:24:08.795Z","last_trade_at":"2026-10-29T23:00:00.003018302Z","price":68.81,"iv_pct":78.6947361316245,"implied_move_pct":15.804848332826948,"put_call_skew_pp":13.216740371456503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"15415b0894e694fcee3c335c079a5370f6724465db3bdec4e5e38d25c88bf0e1"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-30T17:19:52.915000+00:00","captured_at":"2026-10-30T17:34:40.109Z","last_trade_at":"2026-10-30T17:33:42.911292122Z","price":67.12,"iv_pct":79.57376040123671,"implied_move_pct":18.412482021418274,"put_call_skew_pp":9.985200554241047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"1102a28a28a6cb0ec3a0e0168f77428becfbc357091a00685d4e04412de10cbe"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.758000+00:00","captured_at":"2026-10-31T01:42:53.396Z","last_trade_at":"2026-10-30T23:00:00.00369251Z","price":67.31,"iv_pct":76.35612587946973,"implied_move_pct":14.983621319883783,"put_call_skew_pp":8.53972700606953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"4aac083ffc094295183d9aa0119e0cc6eb6e19e868f20fd90c1469bb6c67465c"},{"symbol":"TPB","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:08.687000+00:00","captured_at":"2026-11-03T04:38:35.036Z","last_trade_at":"2026-11-03T00:00:00.004012769Z","price":66.48,"iv_pct":84.08220014480885,"implied_move_pct":15.244582916639404,"put_call_skew_pp":-3.7335914871760467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TPB","source_hash":"6cefb5b2cf26a8f4d4db706f3a6f795fc1169fc81e9dd0a11f9470c83fb05e73"}],"dailyIv":[{"symbol":"TPB","date":"2026-10-19","iv_pct":59.72584467483331,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.83575268817205,"put_iv_pct":66.52320995145631},{"expiry":"2026-12-18","call_iv_pct":59.160970588235294,"put_iv_pct":59.59918613413715},{"expiry":"2027-01-15","call_iv_pct":53.65706953642384,"put_iv_pct":53.105057851239664},{"expiry":"2027-04-16","call_iv_pct":56.556853932584275,"put_iv_pct":56.36865671641791}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af29f071cf9ef8f4b787a37ad5b7f1689a3d0783df0e58eb2384bc0055f8e52d","captured_at":"2026-11-01T17:33:46.560399+00:00"},{"symbol":"TPB","date":"2026-10-20","iv_pct":59.83732293817054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.68121630506245,"put_iv_pct":70.19502923976609},{"expiry":"2026-12-18","call_iv_pct":58.32580619539317,"put_iv_pct":60.501036632891655},{"expiry":"2027-01-15","call_iv_pct":52.17447368421053,"put_iv_pct":55.9254222972973},{"expiry":"2027-04-16","call_iv_pct":55.39986666666666,"put_iv_pct":56.495732484076434}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c5eb6f936f524b6f8dadc8cb9e6fc3d79789b4830e42b6feee915dc3dd6c2b45","captured_at":"2026-11-01T15:18:31.573117+00:00"},{"symbol":"TPB","date":"2026-10-21","iv_pct":59.2943392610306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.72484005563282,"put_iv_pct":71.59202898550726},{"expiry":"2026-12-18","call_iv_pct":53.78895114942528,"put_iv_pct":56.981511627906976},{"expiry":"2027-01-15","call_iv_pct":56.265403899721456,"put_iv_pct":55.78787610619469},{"expiry":"2027-04-16","call_iv_pct":55.14588797814207,"put_iv_pct":56.06821428571428}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"617316a5ff6ee649539a0dac5e19f8c407920cf21db865f23ca13c68f1b15711","captured_at":"2026-11-01T13:38:56.793922+00:00"},{"symbol":"TPB","date":"2026-10-22","iv_pct":61.050462495658735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.11531700288184,"put_iv_pct":71.33207104557641},{"expiry":"2026-12-18","call_iv_pct":59.68624405705229,"put_iv_pct":60.005694557270516},{"expiry":"2027-01-15","call_iv_pct":53.536407766990294,"put_iv_pct":55.70439226519337},{"expiry":"2027-04-16","call_iv_pct":55.93011173184358,"put_iv_pct":57.09346153846154}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"683d676b815451194477775cb6a55cd45237feaba94ca86b4ee4516eef01b550","captured_at":"2026-10-25T06:28:11.606663+00:00"},{"symbol":"TPB","date":"2026-10-23","iv_pct":61.61373351932249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.2990909090909,"put_iv_pct":65.74931242460795},{"expiry":"2026-12-18","call_iv_pct":66.06606010016695,"put_iv_pct":56.24546628407461},{"expiry":"2027-01-15","call_iv_pct":57.608120503597114,"put_iv_pct":55.58944444444444},{"expiry":"2027-04-16","call_iv_pct":57.48101902173913,"put_iv_pct":55.87135446685879}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9cca374023e504405e19f579a53da6855cb241fbf918af6bbb60aa93786e7ee1","captured_at":"2026-10-25T06:28:10.230488+00:00"},{"symbol":"TPB","date":"2026-10-26","iv_pct":64.39835444663976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.43950000000001,"put_iv_pct":84.81059558823529},{"expiry":"2026-12-18","call_iv_pct":57.82960352422908,"put_iv_pct":65.92271604938271},{"expiry":"2027-01-15","call_iv_pct":58.36463611859839,"put_iv_pct":56.78483227561196},{"expiry":"2027-04-16","call_iv_pct":56.576764705882354,"put_iv_pct":57.45818731117826}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c7a707e38ba9e0bbb2e8ddf40d2d5c94be540972c037b80d938eaa40e6dbc761","captured_at":"2026-11-01T10:16:24.056763+00:00"},{"symbol":"TPB","date":"2026-10-27","iv_pct":62.65886904895973,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.10585351089588,"put_iv_pct":81.31832267235252},{"expiry":"2026-12-18","call_iv_pct":56.68918442321822,"put_iv_pct":65.2689406779661},{"expiry":"2027-01-15","call_iv_pct":54.0178478664193,"put_iv_pct":60.34075901328273},{"expiry":"2027-04-16","call_iv_pct":55.893417721518986,"put_iv_pct":58.63662650602409}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"75aac2973778af560e7d2beabcdbf907ac61990d4f498ca6693a83287abef249","captured_at":"2026-11-01T08:31:45.770976+00:00"},{"symbol":"TPB","date":"2026-10-28","iv_pct":62.07100182849005,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.86259986902422,"put_iv_pct":77.67503311258278},{"expiry":"2026-12-18","call_iv_pct":61.05034321372855,"put_iv_pct":59.79744648318043},{"expiry":"2027-01-15","call_iv_pct":54.19899392888118,"put_iv_pct":56.161037260825786},{"expiry":"2027-04-16","call_iv_pct":55.03238532110092,"put_iv_pct":55.79017543859649}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b93a57a065e89b32ec06ff982e2ffd087012cf64f9d47d53613d807525232c0","captured_at":"2026-11-01T05:58:34.334798+00:00"},{"symbol":"TPB","date":"2026-10-29","iv_pct":62.86065217231011,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.63622980251347,"put_iv_pct":81.73745526838967},{"expiry":"2026-12-18","call_iv_pct":58.61941176470587,"put_iv_pct":65.09007614213198},{"expiry":"2027-01-15","call_iv_pct":55.18726812816189,"put_iv_pct":58.089999999999996},{"expiry":"2027-04-16","call_iv_pct":53.04459770114942,"put_iv_pct":55.480178571428574}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a69e7f3b28d45d8a7944ba1a530f097ffa1f8757aebb8c42fa4a5597e567fe70","captured_at":"2026-11-01T03:23:51.882466+00:00"},{"symbol":"TPB","date":"2026-10-30","iv_pct":62.51704414673934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.30185840707965,"put_iv_pct":75.37150092649783},{"expiry":"2026-12-18","call_iv_pct":61.61918667699457,"put_iv_pct":60.88659525631217},{"expiry":"2027-01-15","call_iv_pct":56.0025857519789,"put_iv_pct":57.21581304771177},{"expiry":"2027-04-16","call_iv_pct":55.30578406169666,"put_iv_pct":56.43302904564316}],"source":"ThetaData EOD Greeks","provider_symbol":"TPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6cc05d0feb7a7a8b5a3739668213c791a1d46e12bddf67fa867bad8de5b1a3ae","captured_at":"2026-11-01T00:51:17.625790+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TPB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":59.72584467483331,"put_call_skew_pp":-1.653634023041107,"implied_move_pct":27.605107986702414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af29f071cf9ef8f4b787a37ad5b7f1689a3d0783df0e58eb2384bc0055f8e52d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":59.837322938170544,"put_call_skew_pp":1.8839644506746662,"implied_move_pct":27.422515335192507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c5eb6f936f524b6f8dadc8cb9e6fc3d79789b4830e42b6feee915dc3dd6c2b45","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":59.2943392610306,"put_call_skew_pp":1.626136980600391,"implied_move_pct":27.018375134214637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"617316a5ff6ee649539a0dac5e19f8c407920cf21db865f23ca13c68f1b15711","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":61.05046249565873,"put_call_skew_pp":-0.03311528806654174,"implied_move_pct":27.462993021546474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"683d676b815451194477775cb6a55cd45237feaba94ca86b4ee4516eef01b550","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":61.61373351932248,"put_call_skew_pp":-6.499678228652078,"implied_move_pct":27.56526603312104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9cca374023e504405e19f579a53da6855cb241fbf918af6bbb60aa93786e7ee1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":64.39835444663976,"put_call_skew_pp":3.691456718924595,"implied_move_pct":27.758661378315868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7a707e38ba9e0bbb2e8ddf40d2d5c94be540972c037b80d938eaa40e6dbc761","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":62.65886904895973,"put_call_skew_pp":7.464586336893259,"implied_move_pct":27.057684029150593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"75aac2973778af560e7d2beabcdbf907ac61990d4f498ca6693a83287abef249","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":62.07100182849005,"put_call_skew_pp":0.569842490612654,"implied_move_pct":26.358540557570016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b93a57a065e89b32ec06ff982e2ffd087012cf64f9d47d53613d807525232c0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":62.86065217231011,"put_call_skew_pp":4.477550646354894,"implied_move_pct":26.320297322475987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a69e7f3b28d45d8a7944ba1a530f097ffa1f8757aebb8c42fa4a5597e567fe70","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":62.517044146739345,"put_call_skew_pp":-0.08061915539621367,"implied_move_pct":26.15547285739917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6cc05d0feb7a7a8b5a3739668213c791a1d46e12bddf67fa867bad8de5b1a3ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}