{"schemaVersion":1,"symbol":"TOPT","days":90,"observations":[{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:14.810000+00:00","captured_at":"2026-10-22T16:37:43.205Z","last_trade_at":"2026-10-22T16:36:17.063509663Z","price":34.525,"iv_pct":20.74523625209187,"implied_move_pct":4.675516421709626,"put_call_skew_pp":5.793290942190704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"6c7663b47a04bd0b1831c3a32d276b19342c54928361dcb8f2878cddc49e36ce"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:46.573000+00:00","captured_at":"2026-10-23T00:35:41.998Z","last_trade_at":"2026-10-23T00:00:00.055009327Z","price":34.44,"iv_pct":20.92726469980303,"implied_move_pct":4.7338341410430615,"put_call_skew_pp":13.625955398773929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"6c3a40e30f1c5377cf85fe45d0b1dc33c448c94f931e40d14782f972feb123c7"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-23T15:26:54.393000+00:00","captured_at":"2026-10-23T15:40:55.241Z","last_trade_at":"2026-10-23T15:39:36.063284754Z","price":34.465,"iv_pct":20.038913419827935,"implied_move_pct":4.298971745665089,"put_call_skew_pp":17.337993877474585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"2e6baeb94681f6035135457fe62e7476037432b32cda6ddb21452096c7a7afa6"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.085000+00:00","captured_at":"2026-10-24T00:35:11.803Z","last_trade_at":"2026-10-24T00:00:00.164226964Z","price":34.33,"iv_pct":20.417750726584977,"implied_move_pct":4.422065983118259,"put_call_skew_pp":5.475552657846378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"7181173e8eef7f8592cec1ddea910feea065c221e35a7e69d68400a1af8b543b"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:31:30.485000+00:00","captured_at":"2026-10-26T19:37:43.361Z","last_trade_at":"2026-10-26T19:37:43.110783173Z","price":34.695,"iv_pct":20.72840161097716,"implied_move_pct":4.342261802086741,"put_call_skew_pp":7.647261550918821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"1a1cdeb6a4ca9a287aad5a4cc0aff18ff1d496bd5533fc3bbf5889855cafe4a4"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.173000+00:00","captured_at":"2026-10-27T04:05:40.997Z","last_trade_at":"2026-10-27T00:00:00.145046989Z","price":34.65,"iv_pct":19.874017962647983,"implied_move_pct":3.9976891696387407,"put_call_skew_pp":16.948749308376737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"59b2d704b78f802b42facd88efcb54df55909c389a2ddcd87631af4cd9785607"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.136000+00:00","captured_at":"2026-10-27T22:00:04.366Z","last_trade_at":"2026-10-27T20:10:00.002385199Z","price":34.97,"iv_pct":16.230862232803357,"implied_move_pct":3.4345781969234803,"put_call_skew_pp":2.9277003002449953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"96a44858931f88b58d974b708112680de883f52f2630daafca69888b7d42e489"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.106000+00:00","captured_at":"2026-10-28T19:53:04.354Z","last_trade_at":"2026-10-28T19:53:01.049210455Z","price":35.07,"iv_pct":16.23632041142169,"implied_move_pct":3.430962221464126,"put_call_skew_pp":7.534468659877463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"9f075b02c045f4398d6e9df374d8e2ae1840c66e41d8509302445d9437cd756c"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.099000+00:00","captured_at":"2026-10-29T22:56:02.316Z","last_trade_at":"2026-10-29T22:45:04.448258099Z","price":34.38,"iv_pct":21.132947596479784,"implied_move_pct":4.0583918494820255,"put_call_skew_pp":1.0746642002070428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"8c462a0ee24ddb922529bd59db64155902dc0d805488c0da0af73fa7cf2b550b"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-10-30T19:45:21.777000+00:00","captured_at":"2026-10-30T22:27:58.738Z","last_trade_at":"2026-10-30T21:54:26.951749656Z","price":34.2996,"iv_pct":22.009097407499613,"implied_move_pct":4.358544168279248,"put_call_skew_pp":5.364430690874434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"61c07b3b0ecb16e3c4c31808afc309a832ad9da971cf4b3ba39cb9668e63f6e8"},{"symbol":"TOPT","expiry":"2026-11-20","observed_at":"2026-11-05T20:51:23.093000+00:00","captured_at":"2026-11-06T10:55:30.051Z","last_trade_at":"2026-11-06T01:00:00.156685608Z","price":32.59,"iv_pct":30.112039333343578,"implied_move_pct":4.8593506227541265,"put_call_skew_pp":9.652630117852617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOPT","source_hash":"563860482b180517dd17731bd1cb8325100413fbe583de4b1d0209ade03f6847"}],"dailyIv":[{"symbol":"TOPT","date":"2026-10-19","iv_pct":18.823818577048275,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.217316582914574,"put_iv_pct":16.909698996655518},{"expiry":"2026-12-18","call_iv_pct":18.57945945945946,"put_iv_pct":17.861280788177343},{"expiry":"2027-02-19","call_iv_pct":18.821509615384617,"put_iv_pct":18.872949087415947},{"expiry":"2027-05-21","call_iv_pct":20.54277408637874,"put_iv_pct":20.78556}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"65d73855d15481382789ec6c48c46c018239d9cb94455cd0fed396a63de99883","captured_at":"2026-11-01T17:33:38.568806+00:00"},{"symbol":"TOPT","date":"2026-10-20","iv_pct":18.95491772678441,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.997104689203926,"put_iv_pct":17.061354260089686},{"expiry":"2026-12-18","call_iv_pct":18.136630434782607,"put_iv_pct":18.01103904282116},{"expiry":"2027-02-19","call_iv_pct":19.098868821292776,"put_iv_pct":19.18782358581016},{"expiry":"2027-05-21","call_iv_pct":21.100914285714286,"put_iv_pct":21.04560669456067}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"40b7f057b82d16cfb6633f06361c6cdba0188f9354897cb48940c1674fba08ac","captured_at":"2026-11-01T15:18:21.869752+00:00"},{"symbol":"TOPT","date":"2026-10-21","iv_pct":19.527602527872926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.06275204359673,"put_iv_pct":22.500647030420087},{"expiry":"2026-12-18","call_iv_pct":17.316773794808405,"put_iv_pct":19.355724137931034},{"expiry":"2027-02-19","call_iv_pct":17.449342465753425,"put_iv_pct":19.63213771839671},{"expiry":"2027-05-21","call_iv_pct":20.59341192787795,"put_iv_pct":22.310031104199066}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a41c4d1ac23d5083cee8527fc417b27837725a5976cdcac99e789eb8f34fee5c","captured_at":"2026-11-01T13:38:46.771535+00:00"},{"symbol":"TOPT","date":"2026-10-22","iv_pct":20.557118396534943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.51517276422764,"put_iv_pct":21.33266567015446},{"expiry":"2026-12-18","call_iv_pct":19.69303859649123,"put_iv_pct":20.0150625},{"expiry":"2027-02-19","call_iv_pct":19.60338028169014,"put_iv_pct":20.107752475247526},{"expiry":"2027-05-21","call_iv_pct":21.789185714285715,"put_iv_pct":21.40068917018284}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e2ba79e1ca2db0ed241bb16ffda20d45232211fbca405997585f673071676f9e","captured_at":"2026-10-25T06:26:30.094756+00:00"},{"symbol":"TOPT","date":"2026-10-23","iv_pct":20.61309604462776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.650020429009192,"put_iv_pct":18.173310023310023},{"expiry":"2026-12-18","call_iv_pct":20.677881355932204,"put_iv_pct":19.493171219187207},{"expiry":"2027-02-19","call_iv_pct":20.53883653846154,"put_iv_pct":19.577790339157243},{"expiry":"2027-05-21","call_iv_pct":22.991942771084336,"put_iv_pct":21.80181568088033}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5369cab89a1134ecaeee64737e4a4af2645d129fb2f089336f4fcf7054010444","captured_at":"2026-10-25T06:26:28.917339+00:00"},{"symbol":"TOPT","date":"2026-10-26","iv_pct":19.618194931790523,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.88228730822873,"put_iv_pct":18.346552224371372},{"expiry":"2026-12-18","call_iv_pct":18.040779816513762,"put_iv_pct":19.540491452991454},{"expiry":"2027-02-19","call_iv_pct":18.837859128822984,"put_iv_pct":20.109130434782607},{"expiry":"2027-05-21","call_iv_pct":20.491941747572813,"put_iv_pct":21.696517341040465}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b15aa9b91c9a9962dc59778370a6cbbdddc656987f56903d73ed43d4a133d05a","captured_at":"2026-11-01T10:16:15.222717+00:00"},{"symbol":"TOPT","date":"2026-10-27","iv_pct":19.269423502675068,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.61294289287203,"put_iv_pct":12.861207349081367},{"expiry":"2026-12-18","call_iv_pct":21.435984095427436,"put_iv_pct":19.17577275503971},{"expiry":"2027-02-19","call_iv_pct":18.28033303330333,"put_iv_pct":19.872090729783036},{"expiry":"2027-05-21","call_iv_pct":21.770083102493075,"put_iv_pct":22.146974063400577}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73afeff3dd2379d1a84c6d6ba84da427f2ea7bad33ca96794b4b7bdf69240cac","captured_at":"2026-11-01T08:31:35.765773+00:00"},{"symbol":"TOPT","date":"2026-10-28","iv_pct":19.804464205221787,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.30117585301837,"put_iv_pct":13.30062756817333},{"expiry":"2026-12-18","call_iv_pct":17.936520190023753,"put_iv_pct":19.19247493734336},{"expiry":"2027-02-19","call_iv_pct":18.86799625468165,"put_iv_pct":19.180152671755728},{"expiry":"2027-05-21","call_iv_pct":22.17349030470914,"put_iv_pct":21.483275862068965}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa4ac7183e7e984309c3ec24a2a36ce6cdb671bcc5f9c3e932b40dd024cb6e4f","captured_at":"2026-11-01T05:58:23.642478+00:00"},{"symbol":"TOPT","date":"2026-10-29","iv_pct":20.148552406384734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.444848018468637,"put_iv_pct":15.710690641601962},{"expiry":"2026-12-18","call_iv_pct":18.503619047619047,"put_iv_pct":17.68430119794638},{"expiry":"2027-02-19","call_iv_pct":18.576031886625334,"put_iv_pct":18.933616438356164},{"expiry":"2027-05-21","call_iv_pct":22.730529411764707,"put_iv_pct":21.604782608695654}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c0675503da4b849ee311bda265a97b01a409b111f44d185c65ade72e4bea1d16","captured_at":"2026-11-01T03:23:43.086299+00:00"},{"symbol":"TOPT","date":"2026-10-30","iv_pct":21.971983459277887,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.734281938325992,"put_iv_pct":22.9942045912203},{"expiry":"2026-12-18","call_iv_pct":20.950911510312707,"put_iv_pct":21.943923381770144},{"expiry":"2027-02-19","call_iv_pct":20.051992373689227,"put_iv_pct":22.302580982236154},{"expiry":"2027-05-21","call_iv_pct":23.332900432900434,"put_iv_pct":22.465072463768117}],"source":"ThetaData EOD Greeks","provider_symbol":"TOPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3ac528a9a5ae59afaeb81fba22d3f12772ff8a010468830abb91f9daf9a3f585","captured_at":"2026-11-01T00:51:07.770456+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TOPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.823818577048275,"put_call_skew_pp":-0.43289271797214557,"implied_move_pct":9.834452916087368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65d73855d15481382789ec6c48c46c018239d9cb94455cd0fed396a63de99883","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.95491772678441,"put_call_skew_pp":-0.25692366192797866,"implied_move_pct":9.881812944564661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40b7f057b82d16cfb6633f06361c6cdba0188f9354897cb48940c1674fba08ac","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":19.527602527872926,"put_call_skew_pp":2.8440649397275966,"implied_move_pct":9.997682930047853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a41c4d1ac23d5083cee8527fc417b27837725a5976cdcac99e789eb8f34fee5c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":20.557118396534946,"put_call_skew_pp":0.31384811472252494,"implied_move_pct":10.383333966935764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e2ba79e1ca2db0ed241bb16ffda20d45232211fbca405997585f673071676f9e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.61309604462776,"put_call_skew_pp":-1.7031484579881164,"implied_move_pct":10.452349435527305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5369cab89a1134ecaeee64737e4a4af2645d129fb2f089336f4fcf7054010444","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":19.618194931790526,"put_call_skew_pp":0.6099558630119022,"implied_move_pct":9.753270049762008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b15aa9b91c9a9962dc59778370a6cbbdddc656987f56903d73ed43d4a133d05a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.269423502675068,"put_call_skew_pp":-1.5108245566977954,"implied_move_pct":9.722635055741087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73afeff3dd2379d1a84c6d6ba84da427f2ea7bad33ca96794b4b7bdf69240cac","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":19.804464205221787,"put_call_skew_pp":-3.0306628907728834,"implied_move_pct":9.72182529451393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa4ac7183e7e984309c3ec24a2a36ce6cdb671bcc5f9c3e932b40dd024cb6e4f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":20.148552406384738,"put_call_skew_pp":-3.330409369469391,"implied_move_pct":9.747216628808054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0675503da4b849ee311bda265a97b01a409b111f44d185c65ade72e4bea1d16","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":21.971983459277887,"put_call_skew_pp":0.9089237909415884,"implied_move_pct":10.504104957334093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3ac528a9a5ae59afaeb81fba22d3f12772ff8a010468830abb91f9daf9a3f585","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}