{"schemaVersion":1,"symbol":"TOLZ","days":90,"observations":[{"symbol":"TOLZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:49.667000+00:00","captured_at":"2026-10-22T20:22:50.678Z","last_trade_at":"2026-10-22T20:10:00.003558973Z","price":58.07,"iv_pct":22.46468228977933,"implied_move_pct":5.064847815206953,"put_call_skew_pp":-2.0995962468886518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOLZ","source_hash":"c7aeaea48e84854800c2b89e8c3a92aa55590741fe5331c671fcadd3e859c64a"},{"symbol":"TOLZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:32.852000+00:00","captured_at":"2026-10-23T20:44:14.793Z","last_trade_at":"2026-10-23T20:10:00.003862825Z","price":58.4318,"iv_pct":22.78030130036016,"implied_move_pct":5.035792222426116,"put_call_skew_pp":-2.233417045786351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOLZ","source_hash":"2fff098fba52673e5f0fead3add31d89e3aeff719fad96d367128bbd18255191"},{"symbol":"TOLZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.265000+00:00","captured_at":"2026-10-27T00:49:35.112Z","last_trade_at":"2026-10-27T00:00:00.107270224Z","price":58.4018,"iv_pct":25.80388036670295,"implied_move_pct":5.370621853496536,"put_call_skew_pp":-4.5273335081504715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOLZ","source_hash":"2ea35c58ba1acb899bc18db802f65bc7a5dd2f267a9604caa490f0f8215d8718"},{"symbol":"TOLZ","expiry":"2026-11-20","observed_at":"2026-11-03T14:31:37.773000+00:00","captured_at":"2026-11-03T14:40:42.286Z","last_trade_at":"2026-11-03T14:34:47.881992845Z","price":58.965,"iv_pct":29.89964249786129,"implied_move_pct":5.171764903329098,"put_call_skew_pp":-6.7073083482159905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOLZ","source_hash":"4166eb21c6412627cb192b57bfc5f0b5c60af460fec55260e4ff0749551a77f1"}],"dailyIv":[{"symbol":"TOLZ","date":"2026-10-19","iv_pct":19.84078076746127,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.919686098654704,"put_iv_pct":20.21095602294455},{"expiry":"2026-12-18","call_iv_pct":20.344896373056997,"put_iv_pct":18.735956084172003},{"expiry":"2027-01-15","call_iv_pct":19.430426742532006,"put_iv_pct":19.11583541147132},{"expiry":"2027-04-16","call_iv_pct":18.69035856573705,"put_iv_pct":20.2781308411215}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4219b40b019a79b3344db1b8e2b4405606cd500d71a35a5584ba181cbf6d4784","captured_at":"2026-11-01T17:33:35.202912+00:00"},{"symbol":"TOLZ","date":"2026-10-20","iv_pct":19.820005727471624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.59548780487805,"put_iv_pct":22.04487451737452},{"expiry":"2026-12-18","call_iv_pct":19.867467191601047,"put_iv_pct":19.640944881889766},{"expiry":"2027-01-15","call_iv_pct":18.762500000000003,"put_iv_pct":20.580000000000002},{"expiry":"2027-04-16","call_iv_pct":16.77635914332784,"put_iv_pct":19.292412280701754}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9785251e6f71135867d6b6881f3d56dee114074d0f6f1e3485658c04b5fad22c","captured_at":"2026-11-01T15:17:58.062075+00:00"},{"symbol":"TOLZ","date":"2026-10-21","iv_pct":20.239136611385966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.37017039403621,"put_iv_pct":22.027904903417532},{"expiry":"2026-12-18","call_iv_pct":19.715232120451695,"put_iv_pct":19.905055951169885},{"expiry":"2027-01-15","call_iv_pct":18.78817427385892,"put_iv_pct":19.644150943396227},{"expiry":"2027-04-16","call_iv_pct":17.49787941787942,"put_iv_pct":22.964524886877825}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e1553ea015474b1dcc47bd01e350aebf8b71a9223bfe5278e16eb895756eccf2","captured_at":"2026-11-01T13:38:43.263026+00:00"},{"symbol":"TOLZ","date":"2026-10-22","iv_pct":19.925639280260484,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.551677788369876,"put_iv_pct":23.313387096774193},{"expiry":"2026-12-18","call_iv_pct":19.05203351955307,"put_iv_pct":20.255427594070696},{"expiry":"2027-01-15","call_iv_pct":17.928333333333335,"put_iv_pct":20.590162241887906},{"expiry":"2027-04-16","call_iv_pct":16.871206896551723,"put_iv_pct":19.842885771543088}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e7688da48aeef358b2be11d09aece282cecd18026e8c48c9c454ee533debacd","captured_at":"2026-10-25T06:25:48.184238+00:00"},{"symbol":"TOLZ","date":"2026-10-23","iv_pct":20.212505497229085,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.806773017319962,"put_iv_pct":22.750427350427348},{"expiry":"2026-12-18","call_iv_pct":20.212647058823528,"put_iv_pct":19.733214285714286},{"expiry":"2027-01-15","call_iv_pct":18.86952309985097,"put_iv_pct":19.05267386091127},{"expiry":"2027-04-16","call_iv_pct":16.680952380952384,"put_iv_pct":21.593832923832927}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3c5d723bd0af91bec9ecc7a82f02be8fe5d299b8224daff82f17fd01134b377c","captured_at":"2026-10-25T06:25:46.866230+00:00"},{"symbol":"TOLZ","date":"2026-10-26","iv_pct":21.71363491675144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.866847826086957,"put_iv_pct":25.60037735849057},{"expiry":"2026-12-18","call_iv_pct":22.15204545454545,"put_iv_pct":21.243705583756345},{"expiry":"2027-01-15","call_iv_pct":20.79072463768116,"put_iv_pct":21.169944827586207},{"expiry":"2027-04-16","call_iv_pct":17.926770642201838,"put_iv_pct":18.958663003663005}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6bf4bf20f7e506866ff7f031b553f9d9fde17971fd7649bb5494853460422669","captured_at":"2026-11-01T10:16:11.647472+00:00"},{"symbol":"TOLZ","date":"2026-10-27","iv_pct":21.13132871944238,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.218232094288307,"put_iv_pct":25.2923382045929},{"expiry":"2026-12-18","call_iv_pct":21.557117726657644,"put_iv_pct":20.953141962421714},{"expiry":"2027-01-15","call_iv_pct":20.28909090909091,"put_iv_pct":20.77611780455154},{"expiry":"2027-04-16","call_iv_pct":18.002969432314416,"put_iv_pct":16.96162162162162}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6d12a4b5ef295e47c112a1d76610ded240e0063a01c6eb252f51201b4f981e86","captured_at":"2026-11-01T08:31:32.310671+00:00"},{"symbol":"TOLZ","date":"2026-10-28","iv_pct":21.546577286225876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.887123287671233,"put_iv_pct":25.795285565939775},{"expiry":"2026-12-18","call_iv_pct":21.21655172413793,"put_iv_pct":21.61077319587629},{"expiry":"2027-01-15","call_iv_pct":19.767869565217392,"put_iv_pct":21.464895104895103},{"expiry":"2027-04-16","call_iv_pct":18.141764705882355,"put_iv_pct":19.488355140186915}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42f852eb55bc94b68dc20aa211475a84a93caf5778ba1e006706636b63ef5d62","captured_at":"2026-11-01T05:58:20.013807+00:00"},{"symbol":"TOLZ","date":"2026-10-29","iv_pct":21.66105029111014,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.930976863753216,"put_iv_pct":26.421383196721308},{"expiry":"2026-12-18","call_iv_pct":21.200247718383313,"put_iv_pct":21.32047916666667},{"expiry":"2027-01-15","call_iv_pct":19.42459499263623,"put_iv_pct":21.68952380952381},{"expiry":"2027-04-16","call_iv_pct":17.612307692307688,"put_iv_pct":20.68888888888889}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cd63e89dc80a27ca2d16c0e4b2fbd1720546061eb7bd05ad5bc73aed36a599c6","captured_at":"2026-11-01T03:23:39.214327+00:00"},{"symbol":"TOLZ","date":"2026-10-30","iv_pct":21.998593205291805,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.006393588601956,"put_iv_pct":26.699872881355937},{"expiry":"2026-12-18","call_iv_pct":21.76593707250342,"put_iv_pct":21.41909090909091},{"expiry":"2027-01-15","call_iv_pct":19.925260869565218,"put_iv_pct":21.108302158273382},{"expiry":"2027-04-16","call_iv_pct":17.913080082135522,"put_iv_pct":20.15080808080808}],"source":"ThetaData EOD Greeks","provider_symbol":"TOLZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"353635a278c920f7be53a785c58b4497da0c2d40f076b4e8d285fef1ef2480eb","captured_at":"2026-11-01T00:51:03.943932+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TOLZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":19.84078076746127,"put_call_skew_pp":-0.5111223550678465,"implied_move_pct":9.313787659538782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4219b40b019a79b3344db1b8e2b4405606cd500d71a35a5584ba181cbf6d4784","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":19.820005727471624,"put_call_skew_pp":1.1391043850397748,"implied_move_pct":9.121653739548881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9785251e6f71135867d6b6881f3d56dee114074d0f6f1e3485658c04b5fad22c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":20.239136611385966,"put_call_skew_pp":1.7925451196588051,"implied_move_pct":9.380236091922558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e1553ea015474b1dcc47bd01e350aebf8b71a9223bfe5278e16eb895756eccf2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.925639280260484,"put_call_skew_pp":2.14965279161697,"implied_move_pct":9.029641714169083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e7688da48aeef358b2be11d09aece282cecd18026e8c48c9c454ee533debacd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.212505497229085,"put_call_skew_pp":1.140063215984747,"implied_move_pct":9.116781187994155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c5d723bd0af91bec9ecc7a82f02be8fe5d299b8224daff82f17fd01134b377c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":21.71363491675144,"put_call_skew_pp":0.05907555324518032,"implied_move_pct":9.383452368477968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6bf4bf20f7e506866ff7f031b553f9d9fde17971fd7649bb5494853460422669","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":21.13132871944238,"put_call_skew_pp":-0.27104764229087497,"implied_move_pct":9.016264867910522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6d12a4b5ef295e47c112a1d76610ded240e0063a01c6eb252f51201b4f981e86","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":21.546577286225876,"put_call_skew_pp":1.0864999309972934,"implied_move_pct":9.196249910706602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42f852eb55bc94b68dc20aa211475a84a93caf5778ba1e006706636b63ef5d62","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":21.661050291110136,"put_call_skew_pp":1.7380369486800573,"implied_move_pct":9.173504127842614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cd63e89dc80a27ca2d16c0e4b2fbd1720546061eb7bd05ad5bc73aed36a599c6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":21.998593205291805,"put_call_skew_pp":0.6918506041805488,"implied_move_pct":9.168822242585783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"353635a278c920f7be53a785c58b4497da0c2d40f076b4e8d285fef1ef2480eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}