{"schemaVersion":1,"symbol":"TOL","days":90,"observations":[{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-19T19:57:51.313000+00:00","captured_at":"2026-10-20T03:55:14.572Z","last_trade_at":"2026-10-19T23:00:00.001518086Z","price":131.12,"iv_pct":32.15926313694008,"implied_move_pct":7.681326164681174,"put_call_skew_pp":1.3269779538466475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"fe2fb8057e13a21e95e1dadabe9903e1640a69e19b0dd4c8949d053aa6c3762f"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:51.807000+00:00","captured_at":"2026-10-20T13:37:54.320Z","last_trade_at":"2026-10-20T13:37:51.803035237Z","price":133.49,"iv_pct":34.83384368561303,"implied_move_pct":8.264702383671468,"put_call_skew_pp":4.711265179113538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"ba0aad10a3572d54b87cc4f8c03b5a5fd5ea4cefaa57f7a8feb908a822875d77"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:20.805000+00:00","captured_at":"2026-10-20T13:45:40.566Z","last_trade_at":"2026-10-20T13:45:12.017558787Z","price":133.595,"iv_pct":34.68108011684619,"implied_move_pct":8.205034947905201,"put_call_skew_pp":4.12289674622055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"fc5b8208b9363bfb1f60ff063e29a7980b32f12b2cad7a548cb5ae86a7febaeb"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:03.146000+00:00","captured_at":"2026-10-20T14:01:33.285Z","last_trade_at":"2026-10-20T14:01:31.944050997Z","price":134.035,"iv_pct":33.509789549693245,"implied_move_pct":7.866804637513021,"put_call_skew_pp":3.035101289084446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"ee457fc7e198fda43812a04d17317fe1943dd1a5afdd469fe50c7faffdce4158"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:03.170000+00:00","captured_at":"2026-10-20T14:10:34.309Z","last_trade_at":"2026-10-20T14:09:06.13532548Z","price":133.89,"iv_pct":32.99463709677419,"implied_move_pct":7.733338312545126,"put_call_skew_pp":2.840035138224456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"d7bbce2b95974b184e86ab76eae2963ff48dbeb12d76ca87f5a31f81606a5a62"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:46.953000+00:00","captured_at":"2026-10-20T14:20:47.919Z","last_trade_at":"2026-10-20T14:20:41.59918214Z","price":133.79,"iv_pct":34.293123825930984,"implied_move_pct":8.013391009212006,"put_call_skew_pp":3.7443298996739314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"bb8cb7a7857687bddc3e36301f445ed942baf777b2dd13f4bf48f25c7216d9ff"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:32.405000+00:00","captured_at":"2026-10-20T14:30:50.928Z","last_trade_at":"2026-10-20T14:30:41.020887535Z","price":134.7,"iv_pct":34.725332812409704,"implied_move_pct":8.207049874151433,"put_call_skew_pp":3.479265545911814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"a3b8683be9888b4a425d85ac405d87c5476ff454b3d19be7ab7478c45fd20c9c"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:18.551000+00:00","captured_at":"2026-10-20T14:38:34.094Z","last_trade_at":"2026-10-20T14:38:29.05965587Z","price":134,"iv_pct":34.39806110202673,"implied_move_pct":8.018014399081268,"put_call_skew_pp":0.9516324126119302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"252d92f5fa0d39ca83a25d6c6cb27958dffe43992415c52292b41a9cfd5b9985"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:18.772000+00:00","captured_at":"2026-10-20T14:46:18.398Z","last_trade_at":"2026-10-20T14:45:18.471905478Z","price":134.79,"iv_pct":34.88706523019419,"implied_move_pct":8.253884471226518,"put_call_skew_pp":3.40231632787088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"729606cc2026934f4809458f73abceb12985bbb34e3a63ce6c1d14e430ddf9fd"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:14.626000+00:00","captured_at":"2026-10-20T14:54:04.183Z","last_trade_at":"2026-10-20T14:53:57.332483549Z","price":135,"iv_pct":34.798998410428986,"implied_move_pct":8.254323111531008,"put_call_skew_pp":3.204760869565215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"02560487b26faa7ae34b194ee47476b67b1a4f83ea37eafa63d29f69766ef60e"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:49.999000+00:00","captured_at":"2026-10-20T15:02:00.573Z","last_trade_at":"2026-10-20T15:01:17.83873637Z","price":135.18,"iv_pct":34.57819536154416,"implied_move_pct":8.199600145445626,"put_call_skew_pp":3.3916403508771897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"ea503b221aed3a189afc55f13cbadfd0eefbd04f94f1a8d1ee44a31b08b5834a"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:03.775000+00:00","captured_at":"2026-10-20T15:17:14.326Z","last_trade_at":"2026-10-20T15:16:47.046876368Z","price":135.41,"iv_pct":34.12460939568177,"implied_move_pct":8.118757670042605,"put_call_skew_pp":3.3353756563833272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"c95f5b175118f9d8c07278d40383871c385fecfead20ac50ca9b367bba55f20f"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:37.798000+00:00","captured_at":"2026-10-20T15:32:47.203Z","last_trade_at":"2026-10-20T15:32:37.700328522Z","price":134.55,"iv_pct":34.32001371309227,"implied_move_pct":8.043623064298725,"put_call_skew_pp":0.834033953587715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"f64e0067f7b9c1bdcf6fe2a349b63fbc86ed521fd5a522377f1a13b43e2765eb"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:41.789000+00:00","captured_at":"2026-10-20T15:40:34.935Z","last_trade_at":"2026-10-20T15:40:03.081803552Z","price":134.99,"iv_pct":34.435072270285815,"implied_move_pct":8.145709089779276,"put_call_skew_pp":2.5286520665931453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"ef3bd5a17571d4b921dc01cc86998c975e7af91dbe8367182256da8391a90e3e"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:14.812000+00:00","captured_at":"2026-10-20T15:48:19.946Z","last_trade_at":"2026-10-20T15:47:22.503437917Z","price":134.905,"iv_pct":34.15065057050243,"implied_move_pct":8.062608709714533,"put_call_skew_pp":2.206288232814707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"610aa933397c9a9159f265878fe6b7b5bb3ae138d1f30d25c894877c9b47180e"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:33.991000+00:00","captured_at":"2026-10-20T15:56:05.701Z","last_trade_at":"2026-10-20T15:55:52.42976193Z","price":134.805,"iv_pct":34.148457894578044,"implied_move_pct":8.046489947791422,"put_call_skew_pp":1.8218351890922801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"a5a18fccf7f0554de45d5f656d761f939e0601a848635cb721d95e793460f27f"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T15:58:09.127000+00:00","captured_at":"2026-10-20T16:04:02.255Z","last_trade_at":"2026-10-20T16:04:01.68489033Z","price":134.54,"iv_pct":34.18483834064398,"implied_move_pct":8.016304122277258,"put_call_skew_pp":0.7930724590050509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"6253421c7b9c35739098355ef3844fdb4496476a60e5fe88f6c1d2a28c189f01"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:49.186000+00:00","captured_at":"2026-10-20T16:11:46.047Z","last_trade_at":"2026-10-20T16:11:32.366160726Z","price":134.68,"iv_pct":34.17967208159745,"implied_move_pct":8.03990855980737,"put_call_skew_pp":1.3233115078731372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"89d574f6bb0fa37c7537e1edfc2ffe29ff08dc6eb3c782a888c35e2cc20ed17a"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:53.769000+00:00","captured_at":"2026-10-20T16:27:21.149Z","last_trade_at":"2026-10-20T16:27:13.597597335Z","price":134.5,"iv_pct":34.18674836502969,"implied_move_pct":8.010025570671646,"put_call_skew_pp":0.6353292551595113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"9ae985e69d0117a877dfc5b3a74d97b3c9129e231a7e0063fc785d15b2c4ddae"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:03.398000+00:00","captured_at":"2026-10-20T16:35:05.446Z","last_trade_at":"2026-10-20T16:34:47.678528348Z","price":134.525,"iv_pct":34.18418350723865,"implied_move_pct":8.014841723099824,"put_call_skew_pp":0.7336704613031986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"2a7458908e80a5d795983c93f974b39dfd5d5905006ad3047bb9e649159f65a7"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:36.227000+00:00","captured_at":"2026-10-20T16:42:48.749Z","last_trade_at":"2026-10-20T16:42:33.522785701Z","price":134.71,"iv_pct":34.17996442289619,"implied_move_pct":8.044692271697308,"put_call_skew_pp":1.443175519292178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"7db7b6e5aba8ee25c912a29e6bc528cd05f619f8235ca23064791c235f9b6d93"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:25.641000+00:00","captured_at":"2026-10-20T16:50:35.973Z","last_trade_at":"2026-10-20T16:50:32.229741379Z","price":134.91,"iv_pct":34.18232734926208,"implied_move_pct":8.076839571965765,"put_call_skew_pp":2.2192170385395507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"e138613c099331d1c67253b8e84b62351e8b768e1d8410a7bc25e44112932c2b"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:44.194000+00:00","captured_at":"2026-10-20T16:58:21.113Z","last_trade_at":"2026-10-20T16:57:33.35129794Z","price":134.615,"iv_pct":34.18219876032402,"implied_move_pct":8.028219428902512,"put_call_skew_pp":1.0809368909935335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"512192c938564d363227c28acf99b5712e410fc7094056d85c7db9a52e6948ab"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.382000+00:00","captured_at":"2026-10-20T17:06:34.651Z","last_trade_at":"2026-10-20T17:06:32.746936789Z","price":134.66,"iv_pct":34.181910497152536,"implied_move_pct":8.03717551687476,"put_call_skew_pp":1.2568980568401389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"10799976c12cc22c271a25924b53a16a963d244ac773781fe87f9757207aafe3"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:34.002000+00:00","captured_at":"2026-10-20T17:14:21.762Z","last_trade_at":"2026-10-20T17:13:43.140196954Z","price":134.69,"iv_pct":34.18112792745964,"implied_move_pct":8.040971118093704,"put_call_skew_pp":1.3676354454664363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"2bb9e6270a8aa060e493aca821992c0a9a68eb8fad526521ff52af87cd1c9a89"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:17.521000+00:00","captured_at":"2026-10-20T17:22:14.213Z","last_trade_at":"2026-10-20T17:22:12.609719546Z","price":134.67,"iv_pct":34.18327120785503,"implied_move_pct":8.03844426914958,"put_call_skew_pp":1.297854473464849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"f04fb0a0abb2ce1bcee97d13e5b252bab15e06073dd96abab049f9f253d90cf3"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:27.021000+00:00","captured_at":"2026-10-20T17:29:58.313Z","last_trade_at":"2026-10-20T17:29:17.626324815Z","price":134.57,"iv_pct":34.18242400431215,"implied_move_pct":8.020988098754716,"put_call_skew_pp":0.910720251136099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"65753e4010b397bc7bf1d6e1edb123fcd2a3f9d35adac6e02784a1c481d95313"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:27.279000+00:00","captured_at":"2026-10-20T17:37:47.235Z","last_trade_at":"2026-10-20T17:37:40.489732815Z","price":134.74,"iv_pct":34.178943660544434,"implied_move_pct":8.048546176121878,"put_call_skew_pp":1.574423663544311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"6511f534d502ae17f220352ccb18a0cdade939093c5588d58966bb604b9c29e9"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:06.700000+00:00","captured_at":"2026-10-20T17:45:38.171Z","last_trade_at":"2026-10-20T17:45:12.444093034Z","price":134.77,"iv_pct":34.14817101124004,"implied_move_pct":8.05097218922904,"put_call_skew_pp":1.6856430889981344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"99137c38314c4f3b772cd85b5ba5a0839690fda943f2ac71f18ab4004d2d22e5"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:05.045000+00:00","captured_at":"2026-10-20T17:53:26.510Z","last_trade_at":"2026-10-20T17:53:18.615256587Z","price":134.89,"iv_pct":34.14788050955268,"implied_move_pct":8.069492544540932,"put_call_skew_pp":2.149967236604139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"08a5b537f6d209b23ffc8fa0d5a4421374f7dfe3781060ce5732cc476d2e73f6"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:40.949000+00:00","captured_at":"2026-10-20T18:01:30.240Z","last_trade_at":"2026-10-20T18:01:05.861297709Z","price":134.84,"iv_pct":34.14855682357396,"implied_move_pct":8.061879440599764,"put_call_skew_pp":1.9528048780487806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"f390fd424be2f09c60d6a7f21a73e71619926b7eddb26eaf13bb6e8006b90105"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:09.830000+00:00","captured_at":"2026-10-20T18:09:33.258Z","last_trade_at":"2026-10-20T18:09:32.447913562Z","price":134.71,"iv_pct":34.28338685947827,"implied_move_pct":8.07005847971075,"put_call_skew_pp":1.6373532206150399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"a6e01bfe3b77a1248bf85f1c49d8fb2afb253d3936b20f24ee3024c53436429a"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:47.726000+00:00","captured_at":"2026-10-20T18:17:23.521Z","last_trade_at":"2026-10-20T18:17:20.585931318Z","price":134.9,"iv_pct":34.27293959620869,"implied_move_pct":8.09938094486486,"put_call_skew_pp":2.3755991003923835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"58dc4d6d76acf5994dd681db5c415db35b762b18dd99672b384c747c16b6a9b4"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:53.043000+00:00","captured_at":"2026-10-20T18:25:07.719Z","last_trade_at":"2026-10-20T18:24:55.66452946Z","price":134.74,"iv_pct":34.28147375926738,"implied_move_pct":8.074482028147369,"put_call_skew_pp":1.7544918837330392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"6eeaa74b3a6631184988b05b67f6b278cb7cd74ed87da1fa3820c69fb046a039"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:05.299000+00:00","captured_at":"2026-10-20T18:32:55.427Z","last_trade_at":"2026-10-20T18:32:47.430532918Z","price":134.92,"iv_pct":34.27156081586449,"implied_move_pct":8.103044128801557,"put_call_skew_pp":2.444582759528846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"7152ea1bf40e25f86563c57066372b6384e5068beaefef8cadc6663177d4d707"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:53.230000+00:00","captured_at":"2026-10-20T18:40:38.404Z","last_trade_at":"2026-10-20T18:40:14.523284144Z","price":134.77,"iv_pct":34.27886040455779,"implied_move_pct":8.079549983433326,"put_call_skew_pp":1.8653346193797327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"af5f0996c8bc83e11c1a169317f90f8d3795bb511c052739b594eb3b1c43a497"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:53.232000+00:00","captured_at":"2026-10-20T18:48:26.900Z","last_trade_at":"2026-10-20T18:48:26.386457986Z","price":134.98,"iv_pct":34.27095665354696,"implied_move_pct":8.1122708393072,"put_call_skew_pp":2.6726051403528683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"740539627a9d2e7e6f8d5c06c13a45b81bac507281723812f190d6af12f27989"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:31.240000+00:00","captured_at":"2026-10-20T18:56:16.323Z","last_trade_at":"2026-10-20T18:56:14.448476045Z","price":134.82,"iv_pct":34.27539625550102,"implied_move_pct":8.08743651787735,"put_call_skew_pp":2.0677266707741113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"e2ac8fab7f1a40aa77aa8ff37953aee4ccad93f891f8aea086a6d0d86051c0e4"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:30.821000+00:00","captured_at":"2026-10-20T19:04:18.615Z","last_trade_at":"2026-10-20T19:04:05.540964694Z","price":134.91,"iv_pct":34.273754313299655,"implied_move_pct":8.101799993498574,"put_call_skew_pp":2.4064901376472214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"fa8c2efdc72c983bc10c1e90adcf302fcb03c3b39045a3853b08443e60c0a948"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:48.338000+00:00","captured_at":"2026-10-20T19:13:53.918Z","last_trade_at":"2026-10-20T19:12:53.221662354Z","price":134.92,"iv_pct":34.27156081586449,"implied_move_pct":8.103044128801557,"put_call_skew_pp":2.257500911329596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"6bcb4668c61ccc254c6aef5bfcb155a567fa18278dc0e236629ec86d90db69e5"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:50.775000+00:00","captured_at":"2026-10-20T19:21:41.361Z","last_trade_at":"2026-10-20T19:21:29.13263726Z","price":135.025,"iv_pct":34.27441637260055,"implied_move_pct":8.119185447073619,"put_call_skew_pp":2.664120214218907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"288f9149050c409af273872a59c04cbd32a166decf3444ce60d481bfd4314858"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:27.579000+00:00","captured_at":"2026-10-20T19:37:18.114Z","last_trade_at":"2026-10-20T19:37:14.439501469Z","price":135,"iv_pct":34.44132689551789,"implied_move_pct":8.136190726109739,"put_call_skew_pp":1.5075283668107453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"df33653132a4a974f4f155e50e079eb1cc72764cba037fe76f7da76e58bb90f3"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:42.139000+00:00","captured_at":"2026-10-20T19:45:07.031Z","last_trade_at":"2026-10-20T19:44:55.777231597Z","price":135.3523,"iv_pct":34.069575462761534,"implied_move_pct":8.102554282721758,"put_call_skew_pp":2.4953276521694603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"0cea75000caf91891a49045e6a1a9d6e364cb560be11a9d15a559e16a4758115"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:06.226000+00:00","captured_at":"2026-10-20T19:52:51.122Z","last_trade_at":"2026-10-20T19:52:42.35094135Z","price":135.45,"iv_pct":33.86134861867944,"implied_move_pct":8.067905907822743,"put_call_skew_pp":2.706244902990723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"2b6cf13dc3513a21e8a77b0f6f9d61434f38ea681edfcf741cd64d5ec8e7358f"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:07.447000+00:00","captured_at":"2026-10-20T20:00:44.406Z","last_trade_at":"2026-10-20T20:00:04.569620124Z","price":135.5,"iv_pct":34.78087662337662,"implied_move_pct":8.277092950186866,"put_call_skew_pp":1.1336768450514512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"8131b8dc656c8aaff835ee9588ebd0a78670d8de18fe1f28d6c918102b5256a0"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:31.808000+00:00","captured_at":"2026-10-21T13:34:48.829Z","last_trade_at":"2026-10-21T13:34:29.315926723Z","price":134.515,"iv_pct":34.01824470498596,"implied_move_pct":7.853769474130989,"put_call_skew_pp":-0.4046145833333292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"b2f51e402284a8136762f6d3a28f1646505fc4dcec7fe0ddad0ac522acdf4e32"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:16.915000+00:00","captured_at":"2026-10-21T13:42:49.340Z","last_trade_at":"2026-10-21T13:42:48.72061009Z","price":134.885,"iv_pct":34.05504107355435,"implied_move_pct":7.92017952939126,"put_call_skew_pp":1.0988985097977466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"86a4aa4f9ccba5ca0422094b9d3ba008314309ae065ff2f42d5734e84a8d04f7"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:06.589000+00:00","captured_at":"2026-10-21T13:58:28.818Z","last_trade_at":"2026-10-21T13:58:28.06516015Z","price":135.695,"iv_pct":33.51265131765682,"implied_move_pct":7.834238699810121,"put_call_skew_pp":3.039163052998095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"d5801125d5e0ac008db467c6269f2872a4d6bbb295ff57435a8881f9a2cdc0f5"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:06.825000+00:00","captured_at":"2026-10-21T14:06:55.020Z","last_trade_at":"2026-10-21T14:06:47.387405312Z","price":134.645,"iv_pct":33.3613650489866,"implied_move_pct":7.687850765163762,"put_call_skew_pp":-0.8191591942174392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"0dfae4be79f80039f6912eb2fa204f275be8e09c83c6bb896e87822b2701c424"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:41.198000+00:00","captured_at":"2026-10-21T14:14:59.299Z","last_trade_at":"2026-10-21T14:14:25.241018622Z","price":135.08,"iv_pct":33.16941004904349,"implied_move_pct":7.693901020090002,"put_call_skew_pp":0.9683314206214155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"5942f8817f5bb15cfde1bcc52862f0e97585a7b5e1f1d1b56670f92e46c1c0b9"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:43.444000+00:00","captured_at":"2026-10-21T14:22:49.743Z","last_trade_at":"2026-10-21T14:22:26.001749568Z","price":135.02,"iv_pct":33.425344226554124,"implied_move_pct":7.746391560538354,"put_call_skew_pp":0.7205871933217922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"18582eafbd23ab9596751b4fcf1f3c35e9a4d12e3642b30d52447b904d454a7b"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:43.643000+00:00","captured_at":"2026-10-21T14:30:56.437Z","last_trade_at":"2026-10-21T14:30:49.92830486Z","price":135.14,"iv_pct":33.28517518334301,"implied_move_pct":7.727194456844294,"put_call_skew_pp":1.2202868079641105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"00db58953fd8a5e2b8c31215402519126568426921cc9b60885058b9fced1fd5"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:03.688000+00:00","captured_at":"2026-10-21T14:38:58.722Z","last_trade_at":"2026-10-21T14:38:37.275247411Z","price":135.37,"iv_pct":33.26592592042444,"implied_move_pct":7.747088674333291,"put_call_skew_pp":2.1547571468023827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"dff18dfe5c165c55d837d7e1494185b6445cff9004ce39cfee6e9017483f8e5b"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:05.796000+00:00","captured_at":"2026-10-21T14:47:11.554Z","last_trade_at":"2026-10-21T14:47:07.859228364Z","price":135.645,"iv_pct":33.573547987588846,"implied_move_pct":7.848727762409542,"put_call_skew_pp":3.285902081446246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"ee7890281f7f48bbda8ed566b752e6180919d4679ab27939cb4807fa1f02150f"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:23.827000+00:00","captured_at":"2026-10-21T14:57:31.282Z","last_trade_at":"2026-10-21T14:57:09.195181435Z","price":135.36,"iv_pct":33.60805322541952,"implied_move_pct":7.836491921760699,"put_call_skew_pp":2.114325983693721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"9d8ca16bdf5689d8ffffafa55530ff8611908ab0293fa175417a4417937fe407"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:23.552000+00:00","captured_at":"2026-10-21T15:16:24.968Z","last_trade_at":"2026-10-21T15:16:06.981061452Z","price":135.58,"iv_pct":33.826957552304066,"implied_move_pct":7.878750498484761,"put_call_skew_pp":3.01423185673893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"794e7820c2cca0b2bb2e62e194067c6bc78bc34d6bd8a623feb1d62437337738"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:54.582000+00:00","captured_at":"2026-10-21T15:27:23.507Z","last_trade_at":"2026-10-21T15:26:13.615045521Z","price":135.68,"iv_pct":34.34994884788198,"implied_move_pct":8.013654991558342,"put_call_skew_pp":3.420416180721059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"56c7876f6750ecaf5444d47b392ac10d15d30bb86321c204e5e82acedda2811a"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:39.428000+00:00","captured_at":"2026-10-21T15:43:17.285Z","last_trade_at":"2026-10-21T15:43:16.09135954Z","price":135.6,"iv_pct":34.299618086133584,"implied_move_pct":7.987692567440965,"put_call_skew_pp":1.7319806836001705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"1ccfb409199fc20c2342d8983b1a3a09271de97f0180254280fc7a4dce4fe0e7"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:14.319000+00:00","captured_at":"2026-10-21T15:56:07.656Z","last_trade_at":"2026-10-21T15:55:18.655021228Z","price":135.4405,"iv_pct":34.59462355521038,"implied_move_pct":8.059946617006819,"put_call_skew_pp":0.7923397110079833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"b5813fd73f5a759564fb91049436e1c46ad75f64f878f92348308a024cce9478"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:33.112000+00:00","captured_at":"2026-10-21T16:06:46.949Z","last_trade_at":"2026-10-21T16:06:22.873147232Z","price":135.63,"iv_pct":34.560087376108505,"implied_move_pct":8.068604087132126,"put_call_skew_pp":1.557684870188003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"a8f9d7a5a759848671e08378bfe06eb0e60277478844066aad3a8efbce863b65"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:41.533000+00:00","captured_at":"2026-10-21T16:17:02.720Z","last_trade_at":"2026-10-21T16:16:58.490088521Z","price":135.705,"iv_pct":34.55037713660447,"implied_move_pct":8.075500775634126,"put_call_skew_pp":1.8625496963487809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"c457d0e8cf8b0c6dcada036d885f555b0ef318e529081f7d8703e9a9cdd3f6c7"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:47.231000+00:00","captured_at":"2026-10-21T16:27:12.537Z","last_trade_at":"2026-10-21T16:26:25.835314059Z","price":135.6097,"iv_pct":34.56146524892332,"implied_move_pct":8.06633388923744,"put_call_skew_pp":1.6900376033263165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"930fe523a211b81c2d125128e2a6371e993afba74f0670c18b7389da957701ed"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:07.648000+00:00","captured_at":"2026-10-21T16:37:30.913Z","last_trade_at":"2026-10-21T16:37:27.419839524Z","price":135.608,"iv_pct":34.56355334237971,"implied_move_pct":8.066738866212004,"put_call_skew_pp":1.7719477223702595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"fe5d84afd33d1d269824354d5e39be3d8c9c309950e53b815cdb3433d4209432"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:56.211000+00:00","captured_at":"2026-10-21T16:47:52.737Z","last_trade_at":"2026-10-21T16:47:52.430553056Z","price":135.77,"iv_pct":34.1485080573947,"implied_move_pct":7.9508888652358545,"put_call_skew_pp":0.9764705848693656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"8b88894e892003e1a330ce27efbbaf08694a5d2655e49636d21077fde3b882db"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:06.626000+00:00","captured_at":"2026-10-21T16:58:04.062Z","last_trade_at":"2026-10-21T16:58:02.049530293Z","price":135.915,"iv_pct":33.868755926996016,"implied_move_pct":7.9184865131478945,"put_call_skew_pp":1.6641261393319673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"b690e1bcd28f76cc4688d7ec715a56ee281380a4b267e7857086b0ed2414b48b"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:24.680000+00:00","captured_at":"2026-10-21T17:13:19.413Z","last_trade_at":"2026-10-21T17:13:15.687268351Z","price":135.99,"iv_pct":33.92544581355846,"implied_move_pct":7.934792843817001,"put_call_skew_pp":1.9545549901736459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"1f238fc9511d067c2d86f955d66592d8c1994668a9df1f3fbe590d3588a3bb4c"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:22.735000+00:00","captured_at":"2026-10-21T17:26:59.660Z","last_trade_at":"2026-10-21T17:26:40.962778948Z","price":136.03,"iv_pct":33.99377915882075,"implied_move_pct":7.947926315463713,"put_call_skew_pp":2.116662859280505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"2989c7ec26d825f60ef5bd82953ee1b4d9c05bb04fe301c48b75fc1a7da5ef2c"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:28.640000+00:00","captured_at":"2026-10-21T17:37:26.039Z","last_trade_at":"2026-10-21T17:36:44.361209239Z","price":135.74,"iv_pct":34.10858879042863,"implied_move_pct":7.942093767009645,"put_call_skew_pp":0.9702251914077364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"ca32d8df20795d1b302dd6d4a5408f465810a54f4bae79ad0bcb5c4d3927e59f"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:30.846000+00:00","captured_at":"2026-10-21T17:48:08.947Z","last_trade_at":"2026-10-21T17:47:53.087183995Z","price":135.98,"iv_pct":34.090159167019785,"implied_move_pct":7.966255297562965,"put_call_skew_pp":1.9158994680426922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"ef0d1fcb1b979b6fa26db4b6f51ab5a0a0b4975e879bd51ff93aa261d420033e"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:17.491000+00:00","captured_at":"2026-10-21T17:58:47.395Z","last_trade_at":"2026-10-21T17:58:46.354564204Z","price":135.835,"iv_pct":34.101080393487116,"implied_move_pct":7.951234734414942,"put_call_skew_pp":1.1140825954565947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"690425f592784dba74018682c306d5107d3531e637f807f4d2bd7f122087d697"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:04.511000+00:00","captured_at":"2026-10-21T18:10:25.960Z","last_trade_at":"2026-10-21T18:10:16.129749676Z","price":135.97,"iv_pct":34.08954512193899,"implied_move_pct":7.9651497443808355,"put_call_skew_pp":1.8771449912359905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"ef3c2880ccb7029c1f05b75025881322e7744a53989c6afa2e13e8dc291a7457"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:41.309000+00:00","captured_at":"2026-10-21T18:21:06.367Z","last_trade_at":"2026-10-21T18:20:35.861108475Z","price":135.78,"iv_pct":34.107303596056774,"implied_move_pct":7.946441476524351,"put_call_skew_pp":1.124149163474103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"271c9793a6735d9885af7bce5f7f34ba40308071282805424c4f2ac050348032"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:39.185000+00:00","captured_at":"2026-10-21T18:31:22.108Z","last_trade_at":"2026-10-21T18:30:46.738934205Z","price":135.26,"iv_pct":34.22792273059662,"implied_move_pct":7.926426367379874,"put_call_skew_pp":-0.5271968182038123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"447be9a8b016c436fc960bac6d8c640e3159a74280b8054fe2de455872203f7d"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:49.292000+00:00","captured_at":"2026-10-21T18:41:38.228Z","last_trade_at":"2026-10-21T18:41:18.049516089Z","price":135.54,"iv_pct":34.24452024428003,"implied_move_pct":7.976598282831623,"put_call_skew_pp":0.39385969005814037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"a8e43a1c2425bec88c31629c8ea3cef5fedac1f4052afc776ff34ff5385c6704"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:42.302000+00:00","captured_at":"2026-10-21T18:51:54.835Z","last_trade_at":"2026-10-21T18:51:45.70537301Z","price":134.83,"iv_pct":34.349068345891176,"implied_move_pct":7.929230620601907,"put_call_skew_pp":-1.5065706255977196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"34e2c0ef3f2b69df1d7c604bf896f250916b2af84a39154a860a051c7c73282b"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:30.492000+00:00","captured_at":"2026-10-21T19:04:27.386Z","last_trade_at":"2026-10-21T19:04:25.936887487Z","price":134.53,"iv_pct":34.508003665696336,"implied_move_pct":7.971707913070652,"put_call_skew_pp":-0.4765390206299125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"fd0bbdc2ef700da4e4b8b6a10531ea0ad5fc21fb96942317944a7100e6933bbb"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:58.234000+00:00","captured_at":"2026-10-21T19:15:22.477Z","last_trade_at":"2026-10-21T19:15:15.615746832Z","price":134.475,"iv_pct":34.77852207109224,"implied_move_pct":8.02998025582276,"put_call_skew_pp":-0.42012809205894674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"614f5e385a9d92f459d1ba356e8a4516f208a8d8b9a9aacd4bf40bd201a58348"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:33.054000+00:00","captured_at":"2026-10-21T19:25:45.172Z","last_trade_at":"2026-10-21T19:25:37.651280916Z","price":134.81,"iv_pct":34.787239662290034,"implied_move_pct":8.090560540605667,"put_call_skew_pp":1.086868148114456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"8c63908632dcecedb157adc9ad1f44f846cc2e940234197e50aa885ec2ace18e"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:40.774000+00:00","captured_at":"2026-10-21T19:44:03.290Z","last_trade_at":"2026-10-21T19:44:00.342691527Z","price":135.19,"iv_pct":34.45924104971558,"implied_move_pct":8.031803404865752,"put_call_skew_pp":1.1417279876221431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"a397108438e4186a5a2618ad12a863fa5f0c1bb7e59ce9a3edd4877d3fe0fc6d"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:46.380000+00:00","captured_at":"2026-10-21T19:54:34.848Z","last_trade_at":"2026-10-21T19:54:33.556454546Z","price":134.97,"iv_pct":34.977957006983004,"implied_move_pct":8.116145667378737,"put_call_skew_pp":2.0006915240889214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"84aab8ac8b16cf79922d3cea852edd674a4770772e642c39c03e70615fa9e943"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:08.732000+00:00","captured_at":"2026-10-21T20:06:03.482Z","last_trade_at":"2026-10-21T20:00:02.474379229Z","price":135.05,"iv_pct":34.84058333333333,"implied_move_pct":8.096716315894396,"put_call_skew_pp":2.157094785962832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"5e243cc3ab79f02cf28072910969f56f746e692ff916af4cd1b4281904c5f7a9"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:56.105000+00:00","captured_at":"2026-10-22T20:34:45.797Z","last_trade_at":"2026-10-22T20:10:00.000920384Z","price":141.08,"iv_pct":36.04985295283948,"implied_move_pct":8.272233717617173,"put_call_skew_pp":2.324523449545307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"1773970c0229bb96f382b61180d2dfc88bb2300a00917b13656eda1c76153d19"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:55.830000+00:00","captured_at":"2026-10-23T20:56:07.034Z","last_trade_at":"2026-10-23T20:10:00.000915387Z","price":139.9,"iv_pct":34.90553216931217,"implied_move_pct":7.820238000688322,"put_call_skew_pp":4.559731026679204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"458779382371d3286ffdd7d39276e48d50099db874e72774eb4d2b768e305830"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:39.571000+00:00","captured_at":"2026-10-27T01:31:14.590Z","last_trade_at":"2026-10-26T23:00:00.000934635Z","price":140.4,"iv_pct":34.15309521981678,"implied_move_pct":7.3231659626178285,"put_call_skew_pp":1.5894015855658805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"e4fff853eea22126d6d86affc101f9d30f9bc923bb5b38e049a16ab0c401f11f"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-27T14:34:44.884000+00:00","captured_at":"2026-10-27T14:49:00.287Z","last_trade_at":"2026-10-27T14:48:13.019609618Z","price":139.9,"iv_pct":36.61219928480205,"implied_move_pct":7.631120203538927,"put_call_skew_pp":2.864430538172713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"8491dfa694338429d97c7dbf4c2c116a181c95e42aaa1645490679bf82cbde05"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:46.814000+00:00","captured_at":"2026-10-27T23:35:50.765Z","last_trade_at":"2026-10-27T23:00:00.001512404Z","price":141.95,"iv_pct":35.61311214545167,"implied_move_pct":7.3817594456090125,"put_call_skew_pp":-0.6213361704526243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"8560e38b7e2577480bfbe598147e1e3978f0ecb4108a831e4373e50ffb68e7f4"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:56.130000+00:00","captured_at":"2026-10-28T20:31:36.306Z","last_trade_at":"2026-10-28T20:10:00.000994696Z","price":139.88,"iv_pct":35.6666313460739,"implied_move_pct":7.249709056155833,"put_call_skew_pp":0.6794643672216716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"3533282eb0674ea36f798745fd834ab4a84342500a884553d583449f9795b439"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:39.061000+00:00","captured_at":"2026-10-30T00:02:23.012Z","last_trade_at":"2026-10-29T23:00:00.001409526Z","price":144.27,"iv_pct":33.5717120727714,"implied_move_pct":6.644690848757259,"put_call_skew_pp":4.05936046732584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"681657a54943363931f759946e57f2d1aa320d38b3745f89c92afc318903b369"},{"symbol":"TOL","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:05.740000+00:00","captured_at":"2026-10-30T23:01:38.359Z","last_trade_at":"2026-10-30T23:00:00.001431162Z","price":145.95,"iv_pct":35.239898800438,"implied_move_pct":6.8874355422690146,"put_call_skew_pp":0.6929687682883989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOL","source_hash":"e27426824273f9dc16125503ea74b7ccedc102f15080b8718b452eb216427131"}],"dailyIv":[{"symbol":"TOL","date":"2026-08-05","iv_pct":41.429804781058536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.1094099378882,"put_iv_pct":49.12122466216216},{"expiry":"2026-09-18","call_iv_pct":41.80592279855247,"put_iv_pct":41.15701149425287},{"expiry":"2026-12-18","call_iv_pct":38.94994475138122,"put_iv_pct":38.718881239242684},{"expiry":"2027-01-15","call_iv_pct":38.12809815950921,"put_iv_pct":37.447945205479456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b41da73a1a0de472357d18b265b825495ed1ecf50c9507cc3d859ccabbb0d5d","captured_at":"2026-10-22T08:54:00.308551+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"273aa15433d6eb346070422f28873e01a88758f60b52df6c6749e966afe665b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336d0ec28cbffae55bc2d061931544fac3e7f3baa3519464be0ac26c07bde797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc734d64397ba9e5babf831b2f78082dc5990d34bbff9848333107ebd6096619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"746268218e3705d61c00b6e1cd73a60722f673ed05be793c3a8409fee7fbd4f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8ce0b6d5d2227abbd42a502d80efb940af1d20d6e2de858ed486d1d0d69a81"}]},{"symbol":"TOL","date":"2026-08-06","iv_pct":39.41295375186561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.23804775280899,"put_iv_pct":45.629659574468086},{"expiry":"2026-09-18","call_iv_pct":38.17689243027888,"put_iv_pct":38.090310932798396},{"expiry":"2026-12-18","call_iv_pct":37.090839416058394,"put_iv_pct":37.46888888888889},{"expiry":"2027-01-15","call_iv_pct":36.95115163147793,"put_iv_pct":36.65783938814531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37d1000f640f1a8adfc415f18cf59f9286b5a5c9e0ff574c5fbd4275673c58b2","captured_at":"2026-10-22T08:53:58.357475+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d792a065734f4db8717c8e0a4a4aea4ce12ed77eae7f25b235db95dfbe07db4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336d0ec28cbffae55bc2d061931544fac3e7f3baa3519464be0ac26c07bde797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc734d64397ba9e5babf831b2f78082dc5990d34bbff9848333107ebd6096619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"746268218e3705d61c00b6e1cd73a60722f673ed05be793c3a8409fee7fbd4f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8ce0b6d5d2227abbd42a502d80efb940af1d20d6e2de858ed486d1d0d69a81"}]},{"symbol":"TOL","date":"2026-08-07","iv_pct":38.95683037764874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.77457223001402,"put_iv_pct":45.843112351709706},{"expiry":"2026-09-18","call_iv_pct":36.98857857857858,"put_iv_pct":38.664766734279915},{"expiry":"2026-12-18","call_iv_pct":35.58043478260869,"put_iv_pct":36.45473214285715},{"expiry":"2027-01-15","call_iv_pct":36.74173913043479,"put_iv_pct":37.60670707070707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40d411d2c42ba2bcc03fb1e1e42ecbc80b9dde8f4c3540749505e8b1e2c47c6e","captured_at":"2026-10-22T08:53:56.151272+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9f86c5a9f213cceb720ec9df2f39d01876eb1f2746cdde01075f4cf9bf80a868"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336d0ec28cbffae55bc2d061931544fac3e7f3baa3519464be0ac26c07bde797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc734d64397ba9e5babf831b2f78082dc5990d34bbff9848333107ebd6096619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"746268218e3705d61c00b6e1cd73a60722f673ed05be793c3a8409fee7fbd4f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8ce0b6d5d2227abbd42a502d80efb940af1d20d6e2de858ed486d1d0d69a81"}]},{"symbol":"TOL","date":"2026-08-10","iv_pct":40.04834091046726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.578873056994816,"put_iv_pct":44.625575167376745},{"expiry":"2026-09-18","call_iv_pct":39.78180295566502,"put_iv_pct":37.82191346153846},{"expiry":"2026-12-18","call_iv_pct":38.80390423572744,"put_iv_pct":35.90245},{"expiry":"2027-01-15","call_iv_pct":37.52104722792608,"put_iv_pct":36.351161178509535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a14f663ca6c409035bafa4d12d88f2f782af615d9c460b4bce9297b4f0121fd9","captured_at":"2026-10-22T08:53:42.456452+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"54b7d4ba46a5996029dba093dfad1ec1f088c836528a5e8c3e5b98e2437f24fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfd352495fda78a4ed0781eb0efd35fd74a748b51422c71e8d4bbfc4e8f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f5dba5faed4d89cf1fc302612d0882cf67e11ef4b76ace2a15eb84a8740249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df19d4733b911d0703cc528b1914b2dea8b7f0fe5c237efa2cf6c833960e7402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcabc6a3ca721aa5f18738251807f7ce7d76a898dda3a1876980f8822410ed4"}]},{"symbol":"TOL","date":"2026-08-11","iv_pct":41.39525506624676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.93869767441861,"put_iv_pct":54.76524176594254},{"expiry":"2026-09-18","call_iv_pct":38.020486891385765,"put_iv_pct":38.631773255813954},{"expiry":"2026-12-18","call_iv_pct":36.570818030050084,"put_iv_pct":37.90083333333333},{"expiry":"2027-01-15","call_iv_pct":35.285377697841724,"put_iv_pct":38.04881188118812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8f717631692957dc51088b86b7bf2b2b34b0fe751e62dd8ddcad2b6fa195e9e","captured_at":"2026-10-22T08:53:40.261028+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31e3537d43b65380d43e3084bc545993037442cbf81dcd9a96ef873242dca6f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfd352495fda78a4ed0781eb0efd35fd74a748b51422c71e8d4bbfc4e8f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f5dba5faed4d89cf1fc302612d0882cf67e11ef4b76ace2a15eb84a8740249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df19d4733b911d0703cc528b1914b2dea8b7f0fe5c237efa2cf6c833960e7402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcabc6a3ca721aa5f18738251807f7ce7d76a898dda3a1876980f8822410ed4"}]},{"symbol":"TOL","date":"2026-08-12","iv_pct":40.047796817946924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.45762910798123,"put_iv_pct":45.57578280044101},{"expiry":"2026-09-18","call_iv_pct":39.14997338065661,"put_iv_pct":38.19728752260398},{"expiry":"2026-12-18","call_iv_pct":37.948157894736845,"put_iv_pct":36.57306913996627},{"expiry":"2027-01-15","call_iv_pct":37.66243346007605,"put_iv_pct":37.818041237113405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a32beb93b21ab2794fe3cb8d8a55d0f078428de3bc8158344a59570d346ea99","captured_at":"2026-10-22T08:53:38.362567+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a9c193ca9d14f619ad583997fb33ebbb78d84ba96af5c29963b50a15a42b3357"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfd352495fda78a4ed0781eb0efd35fd74a748b51422c71e8d4bbfc4e8f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f5dba5faed4d89cf1fc302612d0882cf67e11ef4b76ace2a15eb84a8740249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df19d4733b911d0703cc528b1914b2dea8b7f0fe5c237efa2cf6c833960e7402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcabc6a3ca721aa5f18738251807f7ce7d76a898dda3a1876980f8822410ed4"}]},{"symbol":"TOL","date":"2026-08-13","iv_pct":40.885699040462555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.2211743772242,"put_iv_pct":52.02989735278227},{"expiry":"2026-09-18","call_iv_pct":38.54334879406308,"put_iv_pct":39.46025247971145},{"expiry":"2026-12-18","call_iv_pct":37.245555555555555,"put_iv_pct":36.72458536585366},{"expiry":"2027-01-15","call_iv_pct":36.93677839851024,"put_iv_pct":35.924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f721cf687a61ea4c507d78456eb8df010816f4147a858ea1cd350022b66677d","captured_at":"2026-10-22T08:53:36.455515+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3018f804f6982cf54665eec1d5213f5c97127b2a1ea9b4e9e1f49417dff9a757"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfd352495fda78a4ed0781eb0efd35fd74a748b51422c71e8d4bbfc4e8f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f5dba5faed4d89cf1fc302612d0882cf67e11ef4b76ace2a15eb84a8740249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df19d4733b911d0703cc528b1914b2dea8b7f0fe5c237efa2cf6c833960e7402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcabc6a3ca721aa5f18738251807f7ce7d76a898dda3a1876980f8822410ed4"}]},{"symbol":"TOL","date":"2026-08-14","iv_pct":41.33086142291586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.80445378151259,"put_iv_pct":52.04271986970684},{"expiry":"2026-09-18","call_iv_pct":38.91794918330309,"put_iv_pct":38.68445825932504},{"expiry":"2026-12-18","call_iv_pct":37.79506802721089,"put_iv_pct":36.639918166939445},{"expiry":"2027-01-15","call_iv_pct":36.29646643109541,"put_iv_pct":36.46585766423358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16ac59ac54580ef48206b8ee8cd7aa88919e44e38bf835ec3bb78c8f5089fa66","captured_at":"2026-10-22T08:53:34.553246+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"38cebd428c406621b77a5f0af1f34bb9c0431283016b63cc80e78fc0759ba2ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfd352495fda78a4ed0781eb0efd35fd74a748b51422c71e8d4bbfc4e8f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f5dba5faed4d89cf1fc302612d0882cf67e11ef4b76ace2a15eb84a8740249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df19d4733b911d0703cc528b1914b2dea8b7f0fe5c237efa2cf6c833960e7402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcabc6a3ca721aa5f18738251807f7ce7d76a898dda3a1876980f8822410ed4"}]},{"symbol":"TOL","date":"2026-08-17","iv_pct":45.249974209514264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.5172031662269,"put_iv_pct":65.51658472803348},{"expiry":"2026-09-18","call_iv_pct":40.9866696669667,"put_iv_pct":38.808016736401676},{"expiry":"2026-12-18","call_iv_pct":38.596260720411664,"put_iv_pct":36.101595576619275},{"expiry":"2027-01-15","call_iv_pct":37.064990859232175,"put_iv_pct":36.40847222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62f38dd9107f1bb57b8c0bbed26933bd74b2329b01ca13860bfe41b49a627254","captured_at":"2026-10-22T08:53:20.763289+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a0cf21f7744be44204df155e5a51ea035c0214cf7586181fcb4f0b0c3669e0cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfee4b513153e0b834cec86b910d24175fa65c599a1d6300a67d4bcb655b29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd209e419f48ff35655ec950fdc355f80f0a742692fea0f23bb75e7ec5e99bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937e988f1d23dcce7d0957efc68977de84e58eeb5c230e78ba25a3c30c08a273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d52615e9ea1fcd68839f5dfa87f283470129f6d717c1cbce8f7350185f3c59"}]},{"symbol":"TOL","date":"2026-08-18","iv_pct":47.284939202069516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.97844698855153,"put_iv_pct":75.30879072063179},{"expiry":"2026-09-18","call_iv_pct":40.35335587489433,"put_iv_pct":39.194385820280296},{"expiry":"2026-12-18","call_iv_pct":37.24998430141287,"put_iv_pct":36.860537124802526},{"expiry":"2027-01-15","call_iv_pct":37.04150442477876,"put_iv_pct":36.29250836120402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"403bb5a7b18095d81e00de6df8cc980efc767ec5c09bc495447590ff86e3162e","captured_at":"2026-10-22T08:53:18.852199+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"04b6748c448578c54a98f01bb4e149cca7565741b463dad8a90e7bd4610516ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfee4b513153e0b834cec86b910d24175fa65c599a1d6300a67d4bcb655b29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd209e419f48ff35655ec950fdc355f80f0a742692fea0f23bb75e7ec5e99bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937e988f1d23dcce7d0957efc68977de84e58eeb5c230e78ba25a3c30c08a273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d52615e9ea1fcd68839f5dfa87f283470129f6d717c1cbce8f7350185f3c59"}]},{"symbol":"TOL","date":"2026-08-19","iv_pct":35.716439965049936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.826148984198646,"put_iv_pct":40.037015063731175},{"expiry":"2026-09-18","call_iv_pct":32.775,"put_iv_pct":33.68148579752367},{"expiry":"2026-12-18","call_iv_pct":35.63758998435055,"put_iv_pct":35.65582159624414},{"expiry":"2027-01-15","call_iv_pct":34.3266832504146,"put_iv_pct":35.79177504393673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f4b3a306235978d72c5491786972efcabac1e51a3545d58e60b29000f1fffcf","captured_at":"2026-10-22T08:53:16.774467+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"04c850f839f40f60bdd631e1d3dfe19df70e3a70de41441dc37d5e07d8fd4b94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfee4b513153e0b834cec86b910d24175fa65c599a1d6300a67d4bcb655b29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd209e419f48ff35655ec950fdc355f80f0a742692fea0f23bb75e7ec5e99bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937e988f1d23dcce7d0957efc68977de84e58eeb5c230e78ba25a3c30c08a273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d52615e9ea1fcd68839f5dfa87f283470129f6d717c1cbce8f7350185f3c59"}]},{"symbol":"TOL","date":"2026-08-21","iv_pct":33.36867990089033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.79696,"put_iv_pct":28.992906698564592},{"expiry":"2026-10-16","call_iv_pct":32.54324786324786,"put_iv_pct":32.68429799426934},{"expiry":"2026-12-18","call_iv_pct":35.335574272588055,"put_iv_pct":35.19319340329835},{"expiry":"2027-01-15","call_iv_pct":34.87169491525424,"put_iv_pct":34.53156405990016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4d9e08028b8804cb60db4c4c965e4857f3e561655e10ec0349c5292334a4ce4","captured_at":"2026-10-22T08:52:48.247331+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"460d681c807a59d04291759a0307b5f8d8b286b66ff49be079e26516207b0b72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd209e419f48ff35655ec950fdc355f80f0a742692fea0f23bb75e7ec5e99bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e28f1519ab9e841dbdf835135d2655526fd423908a6ce63c9bb94b327a5668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937e988f1d23dcce7d0957efc68977de84e58eeb5c230e78ba25a3c30c08a273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d52615e9ea1fcd68839f5dfa87f283470129f6d717c1cbce8f7350185f3c59"}]},{"symbol":"TOL","date":"2026-08-24","iv_pct":33.452021580549435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.21254593175853,"put_iv_pct":29.873333333333335},{"expiry":"2026-10-16","call_iv_pct":32.93366383380548,"put_iv_pct":32.9556862745098},{"expiry":"2026-12-18","call_iv_pct":35.59433333333333,"put_iv_pct":33.71899159663866},{"expiry":"2027-01-15","call_iv_pct":34.820798668885196,"put_iv_pct":34.50681967213115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d8a8bc92db29d70ce3b61f39a8e47e11239bffeb6d1291cc3fc67839f9e7bab","captured_at":"2026-10-22T08:52:33.553677+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8cf57ec925d00b9811d6715799b3d40ea9815ca6b8447b33e9dc18168d23cc55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44bd34ef3464d40e42435421c1b4c945be8ae9cd39e9de43b1d970ebd084351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1553d8b23a41fd471c07c50c93664f8ea24e5479c22792f6f6e90ba252bab78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b57f1ad5b04805a5f08ad90775d6eb38779ca938607a8ef54a7b33957b5401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f9c79211cddf6fe0254be31b9d2997ca3fe91d8995674352228d146e6f6724b"}]},{"symbol":"TOL","date":"2026-08-25","iv_pct":32.985044883619885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.29668571428571,"put_iv_pct":31.222629950495044},{"expiry":"2026-10-16","call_iv_pct":30.676522506619598,"put_iv_pct":32.802926829268294},{"expiry":"2026-12-18","call_iv_pct":33.19296187683285,"put_iv_pct":34.54330218068536},{"expiry":"2027-01-15","call_iv_pct":33.86480190174326,"put_iv_pct":35.280528109028964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c73f8ab32836e7137a0d91c583d74c668dc1a683de63b9d11df7528cba5ae03","captured_at":"2026-10-22T08:52:31.657403+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98c1b47450455f43b3cb1caae27d9832b22997ad64b6718c7efc4d74dc643d94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44bd34ef3464d40e42435421c1b4c945be8ae9cd39e9de43b1d970ebd084351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1553d8b23a41fd471c07c50c93664f8ea24e5479c22792f6f6e90ba252bab78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b57f1ad5b04805a5f08ad90775d6eb38779ca938607a8ef54a7b33957b5401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f9c79211cddf6fe0254be31b9d2997ca3fe91d8995674352228d146e6f6724b"}]},{"symbol":"TOL","date":"2026-08-26","iv_pct":33.15616790331099,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.49315923566879,"put_iv_pct":27.86705498094719},{"expiry":"2026-10-16","call_iv_pct":33.974243577545195,"put_iv_pct":30.490448430493274},{"expiry":"2026-12-18","call_iv_pct":36.61211267605634,"put_iv_pct":33.64428172942817},{"expiry":"2027-01-15","call_iv_pct":35.78068965517242,"put_iv_pct":33.387352941176474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c681d20e44c3a2efdf3b7e95f93627fd6f088e911f027183951c8bb0d3618ac","captured_at":"2026-10-22T08:52:29.860137+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c75e2c403a42bebbcba0573d40c8fba743bedd7639a7690f129aa360fbb6b618"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44bd34ef3464d40e42435421c1b4c945be8ae9cd39e9de43b1d970ebd084351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1553d8b23a41fd471c07c50c93664f8ea24e5479c22792f6f6e90ba252bab78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b57f1ad5b04805a5f08ad90775d6eb38779ca938607a8ef54a7b33957b5401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f9c79211cddf6fe0254be31b9d2997ca3fe91d8995674352228d146e6f6724b"}]},{"symbol":"TOL","date":"2026-08-27","iv_pct":33.58291007997835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.30652490886998,"put_iv_pct":31.45452947845805},{"expiry":"2026-10-16","call_iv_pct":32.67322033898305,"put_iv_pct":31.75200343938091},{"expiry":"2026-12-18","call_iv_pct":35.95528443113773,"put_iv_pct":33.158125},{"expiry":"2027-01-15","call_iv_pct":35.58028006589786,"put_iv_pct":33.783312977099236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77697f8198d132ecfaa9394229375faa71192f2623f8ffd72cc11d642f64bd51","captured_at":"2026-10-22T08:52:27.552633+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8942629bda1f1a894353fc79e4934e49fb67ba34d18d5c7d1b8ad0c47ac90ba3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44bd34ef3464d40e42435421c1b4c945be8ae9cd39e9de43b1d970ebd084351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1553d8b23a41fd471c07c50c93664f8ea24e5479c22792f6f6e90ba252bab78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b57f1ad5b04805a5f08ad90775d6eb38779ca938607a8ef54a7b33957b5401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f9c79211cddf6fe0254be31b9d2997ca3fe91d8995674352228d146e6f6724b"}]},{"symbol":"TOL","date":"2026-08-28","iv_pct":33.039792996363204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.680526315789475,"put_iv_pct":32.810315052508756},{"expiry":"2026-10-16","call_iv_pct":31.394437869822482,"put_iv_pct":33.2532080659945},{"expiry":"2026-12-18","call_iv_pct":33.44614008941878,"put_iv_pct":35.4608875739645},{"expiry":"2027-01-15","call_iv_pct":33.631875,"put_iv_pct":34.64095400340715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cc099c2b2efca946be559be358befefc24ea5fbab17931fae9c4df2a300cf44","captured_at":"2026-10-22T08:52:24.852229+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9c89a8abc4e5f80480901d183f5a31ad3fabea233aadf14e3e97595a257c3f33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44bd34ef3464d40e42435421c1b4c945be8ae9cd39e9de43b1d970ebd084351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1553d8b23a41fd471c07c50c93664f8ea24e5479c22792f6f6e90ba252bab78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b57f1ad5b04805a5f08ad90775d6eb38779ca938607a8ef54a7b33957b5401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f9c79211cddf6fe0254be31b9d2997ca3fe91d8995674352228d146e6f6724b"}]},{"symbol":"TOL","date":"2026-08-31","iv_pct":33.44492019183901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.83886477462437,"put_iv_pct":28.83992857142857},{"expiry":"2026-10-16","call_iv_pct":32.89016934801016,"put_iv_pct":34.00619121048574},{"expiry":"2026-12-18","call_iv_pct":35.574843304843306,"put_iv_pct":35.81813411078717},{"expiry":"2027-01-15","call_iv_pct":34.23784140969163,"put_iv_pct":32.353388804841146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"376f2c28c5a775c633511a9733477fff765023d903c5df00ab890607400b70cb","captured_at":"2026-10-22T08:52:10.334658+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dea902973d1c35e73dc5e22d51492dd41b4095564c285d5788dae830ffa4cee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a389668cdb72fdd730343e585efb4f53710ecebe06f023111c06ed2500d97b25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62620b8beb81e49453a34e8dfb4fc49d9181f33f37e0169a5e8972dd32e4dc35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7979faf21c0e704badb8e4de6e24f4c8f9b3088e5f92d5b95d31c4c3f6bbde3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e9e11aceeaa7490532cbdbb6d209ee14c284011003b4f1e2d794272ac9b755"}]},{"symbol":"TOL","date":"2026-09-01","iv_pct":33.23634242319268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.14179547596607,"put_iv_pct":32.641069626639755},{"expiry":"2026-10-16","call_iv_pct":32.42326229508197,"put_iv_pct":31.461288295365282},{"expiry":"2026-12-18","call_iv_pct":35.26905737704918,"put_iv_pct":34.44025815217391},{"expiry":"2027-01-15","call_iv_pct":34.66074285714286,"put_iv_pct":32.853265306122445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb17223c4f3bacfc104bccd3fff2ab334b5ef45cc1eba0ec92e7fd5469c65348","captured_at":"2026-10-22T08:52:01.173829+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f2c340238dc033563582c5482f60fc18e260748ce2570430375817e0ce80b87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa94f19dd03e753e6238e038f2434f553bb64b28f9346eceaf716b438914e50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556702c66749c49c027ee73a6d3315f625ef8a86dfd710201cdf507c931847eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd220d63295f0565703fcc081b0cbdd45a4cc0e8a8f4a63dfd69af5dd9f8d288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8489b85619766c57bd0d12fc751741058ba077676adbc1add6e9e2ef1cfaf3f"}]},{"symbol":"TOL","date":"2026-09-02","iv_pct":32.11819679921213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.693498365249884,"put_iv_pct":31.642559843673666},{"expiry":"2026-10-16","call_iv_pct":27.949101589495505,"put_iv_pct":30.869082568807336},{"expiry":"2026-12-18","call_iv_pct":32.81002525252526,"put_iv_pct":34.12474801061008},{"expiry":"2027-01-15","call_iv_pct":33.94912552891397,"put_iv_pct":33.90743323442136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97a63038ecf51c6ae7199cb29d9bb1b8a3bbd869dd7633db9d81b17de84f702c","captured_at":"2026-10-22T08:51:59.153996+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"121146c328c5fea2272da226eeaff3a78733217d4f68c105049fd68b1834aeb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa94f19dd03e753e6238e038f2434f553bb64b28f9346eceaf716b438914e50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556702c66749c49c027ee73a6d3315f625ef8a86dfd710201cdf507c931847eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd220d63295f0565703fcc081b0cbdd45a4cc0e8a8f4a63dfd69af5dd9f8d288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8489b85619766c57bd0d12fc751741058ba077676adbc1add6e9e2ef1cfaf3f"}]},{"symbol":"TOL","date":"2026-09-03","iv_pct":32.85337899674808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.86018422295702,"put_iv_pct":32.84476539589443},{"expiry":"2026-10-16","call_iv_pct":31.047903596021424,"put_iv_pct":31.165426594926977},{"expiry":"2026-12-18","call_iv_pct":33.38297225891678,"put_iv_pct":33.21977304964539},{"expiry":"2027-01-15","call_iv_pct":33.25048961424332,"put_iv_pct":34.05551724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eec5ed800c05df4c6520552728fec51cdac362fc23f00fd506b00c689c18247","captured_at":"2026-10-22T08:51:56.966726+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe328ad443e899be40aeaadfc46eb611c459c60fbc4dea39d53527105b6b2358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa94f19dd03e753e6238e038f2434f553bb64b28f9346eceaf716b438914e50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556702c66749c49c027ee73a6d3315f625ef8a86dfd710201cdf507c931847eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd220d63295f0565703fcc081b0cbdd45a4cc0e8a8f4a63dfd69af5dd9f8d288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8489b85619766c57bd0d12fc751741058ba077676adbc1add6e9e2ef1cfaf3f"}]},{"symbol":"TOL","date":"2026-09-04","iv_pct":32.36614223421457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.897877094972063,"put_iv_pct":30.82324744557974},{"expiry":"2026-10-16","call_iv_pct":30.288407079646017,"put_iv_pct":32.270502354788064},{"expiry":"2026-12-18","call_iv_pct":33.783833780160855,"put_iv_pct":34.98075630252101},{"expiry":"2027-01-15","call_iv_pct":32.84691970802919,"put_iv_pct":34.03759410801964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dcb08284c583f7ce6df747cebccf1d80e1c3d7f175dfac7a4fc6e10d140c081","captured_at":"2026-10-22T08:51:54.812565+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5f4a95900ef740117799ea2c3f97586bc874e752f547562bd5f898bfcb4a0818"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa94f19dd03e753e6238e038f2434f553bb64b28f9346eceaf716b438914e50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556702c66749c49c027ee73a6d3315f625ef8a86dfd710201cdf507c931847eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd220d63295f0565703fcc081b0cbdd45a4cc0e8a8f4a63dfd69af5dd9f8d288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8489b85619766c57bd0d12fc751741058ba077676adbc1add6e9e2ef1cfaf3f"}]},{"symbol":"TOL","date":"2026-09-08","iv_pct":34.94608045549445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.07544164759726,"put_iv_pct":33.335689847526965},{"expiry":"2026-10-16","call_iv_pct":33.547945619335344,"put_iv_pct":31.71528449502134},{"expiry":"2026-12-18","call_iv_pct":36.054785020804445,"put_iv_pct":33.46083333333333},{"expiry":"2027-01-15","call_iv_pct":35.88672180451128,"put_iv_pct":33.491941875825624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5327948dc942f4536f3e21660f5235fe0d3ab24f4771feb6929072ee8c5870e3","captured_at":"2026-10-22T08:51:42.957206+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7adccf02d4469647cb0a7d6aee68584bb95a9f0a63ef577a419a48e7704a7960"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c7f16de12e6dcb98a204e7d5040f3ec9d636fdc43f845f5130415714cf8a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c349842ec4219ddc815d72a85b04daa444a709579bf12adbfaa5b90f4da056c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975f6e12d26c55bb4dcf38d62ff35c631f4914c96bd56dc99e2c419824d9cd88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab23ddf7fb72521c31f4083677cc3403d8ca5d42b4038b71b63485aae6e27433"}]},{"symbol":"TOL","date":"2026-09-09","iv_pct":36.746343204539144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.91118226600985,"put_iv_pct":39.39361332707649},{"expiry":"2026-10-16","call_iv_pct":32.140309734513274,"put_iv_pct":34.47029343629344},{"expiry":"2026-12-18","call_iv_pct":37.30288828337874,"put_iv_pct":36.35013157894736},{"expiry":"2027-01-15","call_iv_pct":35.735591715976334,"put_iv_pct":35.66673529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3213d02baa6e2c16f3a0852bc7eb677d04e53a2bf1ce5b98d18f35629e49cb9e","captured_at":"2026-10-22T08:51:40.559855+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2eecceaf67350af6b5054c656184fd4b348018ffc44fbe98fcbc6a38b967ece6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c7f16de12e6dcb98a204e7d5040f3ec9d636fdc43f845f5130415714cf8a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c349842ec4219ddc815d72a85b04daa444a709579bf12adbfaa5b90f4da056c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975f6e12d26c55bb4dcf38d62ff35c631f4914c96bd56dc99e2c419824d9cd88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab23ddf7fb72521c31f4083677cc3403d8ca5d42b4038b71b63485aae6e27433"}]},{"symbol":"TOL","date":"2026-09-10","iv_pct":35.66594444456389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.138474576271186,"put_iv_pct":39.960846432889966},{"expiry":"2026-10-16","call_iv_pct":31.24341176470588,"put_iv_pct":34.18140703517588},{"expiry":"2026-12-18","call_iv_pct":35.526878980891716,"put_iv_pct":35.84958646616541},{"expiry":"2027-01-15","call_iv_pct":34.51412011173184,"put_iv_pct":35.912830188679244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb6f83853a5e687520aebfd956ab6ccc4512f6d8a775556ef2f594041d0fca7c","captured_at":"2026-10-22T08:51:38.456900+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4ad59f72665ea59ee213a7bf6b77420dc9d202526d8ab4a5c04e3746dbd8a68e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c7f16de12e6dcb98a204e7d5040f3ec9d636fdc43f845f5130415714cf8a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c349842ec4219ddc815d72a85b04daa444a709579bf12adbfaa5b90f4da056c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975f6e12d26c55bb4dcf38d62ff35c631f4914c96bd56dc99e2c419824d9cd88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab23ddf7fb72521c31f4083677cc3403d8ca5d42b4038b71b63485aae6e27433"}]},{"symbol":"TOL","date":"2026-09-11","iv_pct":33.82503719022746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.824649243466297,"put_iv_pct":36.04661612130886},{"expiry":"2026-10-16","call_iv_pct":31.73092866756393,"put_iv_pct":34.083913368185215},{"expiry":"2026-12-18","call_iv_pct":33.755,"put_iv_pct":34.53555555555556},{"expiry":"2027-01-15","call_iv_pct":34.79509971509972,"put_iv_pct":34.82853485064011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dff224aed5257a62302bea96778fc998176adf7e6a1159b75b8016a38d1fe6d","captured_at":"2026-10-22T08:51:36.661344+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cbd1da0262d65514ce0c73b86890eef22e431f65d86e69dfa1cf0db9f27dd93f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c7f16de12e6dcb98a204e7d5040f3ec9d636fdc43f845f5130415714cf8a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c349842ec4219ddc815d72a85b04daa444a709579bf12adbfaa5b90f4da056c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975f6e12d26c55bb4dcf38d62ff35c631f4914c96bd56dc99e2c419824d9cd88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab23ddf7fb72521c31f4083677cc3403d8ca5d42b4038b71b63485aae6e27433"}]},{"symbol":"TOL","date":"2026-09-14","iv_pct":36.97475701644804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.33051118210862,"put_iv_pct":41.168937774984286},{"expiry":"2026-10-16","call_iv_pct":33.06974184782609,"put_iv_pct":34.715737704918034},{"expiry":"2026-12-18","call_iv_pct":35.44927203065134,"put_iv_pct":35.42725190839695},{"expiry":"2027-01-15","call_iv_pct":32.77213836477987,"put_iv_pct":35.86446531791908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bea9683140c8652946fe07f0f7787465fe406c6d7b55cb487c2af5135076f00","captured_at":"2026-10-22T08:51:34.728738+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf1a37bcfb996adb617d4e929137a60b7d67ef1fff7cbf3f7762d8e2bebe9cf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c7f16de12e6dcb98a204e7d5040f3ec9d636fdc43f845f5130415714cf8a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c349842ec4219ddc815d72a85b04daa444a709579bf12adbfaa5b90f4da056c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975f6e12d26c55bb4dcf38d62ff35c631f4914c96bd56dc99e2c419824d9cd88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab23ddf7fb72521c31f4083677cc3403d8ca5d42b4038b71b63485aae6e27433"}]},{"symbol":"TOL","date":"2026-09-15","iv_pct":37.27170307136573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.47262056943637,"put_iv_pct":44.3417282127031},{"expiry":"2026-10-16","call_iv_pct":34.560759330759325,"put_iv_pct":34.535783050847456},{"expiry":"2026-12-18","call_iv_pct":36.30922094508301,"put_iv_pct":36.03},{"expiry":"2027-01-15","call_iv_pct":34.90164095371669,"put_iv_pct":35.02187150837989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b705e3799f380fe74bd360d47947f2cbe058508c90a1625aaed0824eccda76b0","captured_at":"2026-10-22T08:51:23.577090+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c152349076684c992fb07861d217f376e55c4e725802e6202d2f6a8ecaf297d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"060871c068bc7e006ecdeb6461dd0d0ffcaf71c73776ed1bb103c15aaa1114fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75cf06eacc2557299057fb0522cbbeec99fafbbc270a47fe63d71adcefb2544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29845414f1a64d5ca50eceaa94d7b69f07c63b6ddc85ca583c9f2c8c8f267f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985552ca940c3fb168ef619012f93be540aae99e634017900a0efb06e2f8aa3d"}]},{"symbol":"TOL","date":"2026-09-16","iv_pct":38.34154805069334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.748714741231296,"put_iv_pct":48.17925318315377},{"expiry":"2026-10-16","call_iv_pct":36.11943434343434,"put_iv_pct":32.90409177820268},{"expiry":"2026-12-18","call_iv_pct":34.99103448275862,"put_iv_pct":36.283766707168894},{"expiry":"2027-01-15","call_iv_pct":35.5738177014531,"put_iv_pct":34.932271468144044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a68ec8a2c82797cb6a51141ab5557b97caa0c2c8c772c5b1400c9e32152986b0","captured_at":"2026-10-22T08:51:21.765702+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c3350950fafdf5ffe1dbe8b147c6ef244033421639b5e2c5621d531c673cdab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"060871c068bc7e006ecdeb6461dd0d0ffcaf71c73776ed1bb103c15aaa1114fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75cf06eacc2557299057fb0522cbbeec99fafbbc270a47fe63d71adcefb2544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29845414f1a64d5ca50eceaa94d7b69f07c63b6ddc85ca583c9f2c8c8f267f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985552ca940c3fb168ef619012f93be540aae99e634017900a0efb06e2f8aa3d"}]},{"symbol":"TOL","date":"2026-09-18","iv_pct":33.916242485831596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.09714452896431,"put_iv_pct":32.5828968014484},{"expiry":"2026-11-20","call_iv_pct":33.24377464788733,"put_iv_pct":33.587914110429445},{"expiry":"2026-12-18","call_iv_pct":34.689048751486325,"put_iv_pct":35.96458033573141},{"expiry":"2027-01-15","call_iv_pct":34.4654986522911,"put_iv_pct":35.69908205841447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1933fb585996b60b8180c01c9a21ac2a5addceeadf6a86ddf0a632767beb0aae","captured_at":"2026-10-22T08:51:16.458562+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba612dea83cd85160e236556394ddcc48d535891a2c43ce218cff390fd467d17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75cf06eacc2557299057fb0522cbbeec99fafbbc270a47fe63d71adcefb2544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68732b190d3baf161b97c723597475760dbe3b6a8750c32be0e1e463abaecee9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29845414f1a64d5ca50eceaa94d7b69f07c63b6ddc85ca583c9f2c8c8f267f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985552ca940c3fb168ef619012f93be540aae99e634017900a0efb06e2f8aa3d"}]},{"symbol":"TOL","date":"2026-09-21","iv_pct":33.667860428854055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.11672424061942,"put_iv_pct":33.05356106408706},{"expiry":"2026-11-20","call_iv_pct":31.191712158808933,"put_iv_pct":32.340377697841724},{"expiry":"2026-12-18","call_iv_pct":34.38651567944251,"put_iv_pct":35.02673420738975},{"expiry":"2027-01-15","call_iv_pct":34.95416666666667,"put_iv_pct":35.273091715976335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c6018067f559a0e3e85a0d3e5e32c3eebf3e9f583f2898fb2ef82432378d071","captured_at":"2026-10-22T08:51:13.572834+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ebb7f22ace9e05525396a3b39d05e215f8d47da29930dba93ba93f8300484a56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75cf06eacc2557299057fb0522cbbeec99fafbbc270a47fe63d71adcefb2544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68732b190d3baf161b97c723597475760dbe3b6a8750c32be0e1e463abaecee9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29845414f1a64d5ca50eceaa94d7b69f07c63b6ddc85ca583c9f2c8c8f267f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985552ca940c3fb168ef619012f93be540aae99e634017900a0efb06e2f8aa3d"}]},{"symbol":"TOL","date":"2026-09-22","iv_pct":34.52958827696442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.987786697247707,"put_iv_pct":33.51828828828829},{"expiry":"2026-11-20","call_iv_pct":34.299960745829246,"put_iv_pct":34.18199818346957},{"expiry":"2026-12-18","call_iv_pct":36.38829940119761,"put_iv_pct":35.86089663760897},{"expiry":"2027-01-15","call_iv_pct":34.79891129032258,"put_iv_pct":35.20056497175141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ca09faf7ba285b36797622ad896b3d5f78df4b40aa7c55c7d69d2d1c50bcce7","captured_at":"2026-10-22T08:50:59.554996+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b347303975b1450c50755a0d217936e78ab7f2b5ddca4bbc4b0ad8089d1b009"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc6e49e8fb60fc845b356bc344f16708604c972da41f597701a61a7770124bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647cc291f18b022b556c39c21aff7c41d6d677763b89ddc24577c40b66d40a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df21b5dc591b586cf4deb746fb7de36f9a21f981286a134b00d668a5e163412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac5f4760fd765c1b3a9882fb11077e3928b714fe1b6281256a8540ed92859c4d"}]},{"symbol":"TOL","date":"2026-09-23","iv_pct":33.37571176084975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.692895642201833,"put_iv_pct":32.269828706438275},{"expiry":"2026-11-20","call_iv_pct":30.658472786352558,"put_iv_pct":32.257374517374515},{"expiry":"2026-12-18","call_iv_pct":35.01803131991051,"put_iv_pct":34.50475750577367},{"expiry":"2027-01-15","call_iv_pct":36.47419718309859,"put_iv_pct":35.130136425648026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00572bcba38e0cdb942aa09b12e2e476ddfc3318f98634a42694a329f48e8d0d","captured_at":"2026-10-22T08:50:56.976874+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d5009b3f714c0ef36a698ff4b4115e026ecdc1df40fa359fe98628cfc886acce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc6e49e8fb60fc845b356bc344f16708604c972da41f597701a61a7770124bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647cc291f18b022b556c39c21aff7c41d6d677763b89ddc24577c40b66d40a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df21b5dc591b586cf4deb746fb7de36f9a21f981286a134b00d668a5e163412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac5f4760fd765c1b3a9882fb11077e3928b714fe1b6281256a8540ed92859c4d"}]},{"symbol":"TOL","date":"2026-09-24","iv_pct":33.53051898013984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.34916805324459,"put_iv_pct":31.6832268907563},{"expiry":"2026-11-20","call_iv_pct":33.01061151079137,"put_iv_pct":34.08452425373134},{"expiry":"2026-12-18","call_iv_pct":34.68064965197216,"put_iv_pct":35.335266272189344},{"expiry":"2027-01-15","call_iv_pct":33.043510638297874,"put_iv_pct":34.05719457013575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"996e6d7f368e44696fe46e4943d3ab483f95bdbf3c6ffbcef3a5a9521a251060","captured_at":"2026-10-22T08:50:54.859938+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b65cce94f5ab632f863c9ca7273e37ab1393f317051b1e1fe8ab4142ac595709"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc6e49e8fb60fc845b356bc344f16708604c972da41f597701a61a7770124bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647cc291f18b022b556c39c21aff7c41d6d677763b89ddc24577c40b66d40a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df21b5dc591b586cf4deb746fb7de36f9a21f981286a134b00d668a5e163412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac5f4760fd765c1b3a9882fb11077e3928b714fe1b6281256a8540ed92859c4d"}]},{"symbol":"TOL","date":"2026-09-25","iv_pct":33.762230942905276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.856651210716123,"put_iv_pct":34.44193032552827},{"expiry":"2026-11-20","call_iv_pct":33.10292595896521,"put_iv_pct":34.29697026022305},{"expiry":"2026-12-18","call_iv_pct":34.472462941847205,"put_iv_pct":34.820906735751294},{"expiry":"2027-01-15","call_iv_pct":33.756463878327,"put_iv_pct":34.34953623188406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b16dfccad3271b0332ffb2dd6c9a8cc22c3959bc1475c00cc95536a0c40d4153","captured_at":"2026-10-22T08:50:52.252857+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85cca77a54aafdc02cb978d4e6e3a73454c83e5cb3845ffe0de8e7f3c5732742"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc6e49e8fb60fc845b356bc344f16708604c972da41f597701a61a7770124bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647cc291f18b022b556c39c21aff7c41d6d677763b89ddc24577c40b66d40a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df21b5dc591b586cf4deb746fb7de36f9a21f981286a134b00d668a5e163412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac5f4760fd765c1b3a9882fb11077e3928b714fe1b6281256a8540ed92859c4d"}]},{"symbol":"TOL","date":"2026-09-28","iv_pct":34.90637581424339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.526930330015716,"put_iv_pct":36.42732620320855},{"expiry":"2026-11-20","call_iv_pct":33.7478835978836,"put_iv_pct":33.00316062176166},{"expiry":"2026-12-18","call_iv_pct":35.50596755504055,"put_iv_pct":34.376850393700785},{"expiry":"2027-01-15","call_iv_pct":34.49810635538262,"put_iv_pct":35.16478145695364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63f5b06d63f3422a901bc75f2d79eee59ea3effca1d0c2a6cc8046caaaf3aa3b","captured_at":"2026-10-22T08:50:50.245333+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"176389531bc4932e5d1ef66a7e3c2849a9108ec473705688f845140eb1d2dcb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc6e49e8fb60fc845b356bc344f16708604c972da41f597701a61a7770124bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647cc291f18b022b556c39c21aff7c41d6d677763b89ddc24577c40b66d40a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df21b5dc591b586cf4deb746fb7de36f9a21f981286a134b00d668a5e163412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac5f4760fd765c1b3a9882fb11077e3928b714fe1b6281256a8540ed92859c4d"}]},{"symbol":"TOL","date":"2026-09-29","iv_pct":34.63192604909389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.177228915662646,"put_iv_pct":36.615603448275856},{"expiry":"2026-11-20","call_iv_pct":33.26638554216868,"put_iv_pct":35.189513761467886},{"expiry":"2026-12-18","call_iv_pct":34.56447928331467,"put_iv_pct":36.57516014234876},{"expiry":"2027-01-15","call_iv_pct":33.118753117206985,"put_iv_pct":35.54828418230563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a34c8e3852d1cd8fbf3e1adb24c158a9a7fc174d25dfbe65e366225203cdf826","captured_at":"2026-10-22T08:50:30.660061+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"470ab75c8812365dd8abbafbfc5b36829bcac203850c50e0ccad744fa530e8ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd91c1c6f6e4b95062ff90ebe8297c86edac887d51a1450ff27bf9af9c164679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a47d56026461fe2cfc58fad8cd89711420d0fc4aec669d73b5aaf8ec69e165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79221b6ae462afa05d4b416a4d7d48d56e58318215bb8b1cea422ea4ef557bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d5ccf662c08679a749eec7e8f4b1302f31c6e518d985ace157d79ae2901cce"}]},{"symbol":"TOL","date":"2026-09-30","iv_pct":33.57158949536596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.770300610615315,"put_iv_pct":31.96581576026637},{"expiry":"2026-11-20","call_iv_pct":34.91125222024867,"put_iv_pct":33.12736263736264},{"expiry":"2026-12-18","call_iv_pct":35.0590288153682,"put_iv_pct":35.09563411896745},{"expiry":"2027-01-15","call_iv_pct":34.16159509202454,"put_iv_pct":33.48172670807453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81ac85907138bb0016863d46a05e90e11ebef9fd17bf7d074c6d1e413c29a531","captured_at":"2026-10-22T08:50:28.312573+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"199375d0256e595c8ce28dd0bb4c0ab806c1f8911071849f8c14355ff7500a9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd91c1c6f6e4b95062ff90ebe8297c86edac887d51a1450ff27bf9af9c164679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a47d56026461fe2cfc58fad8cd89711420d0fc4aec669d73b5aaf8ec69e165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79221b6ae462afa05d4b416a4d7d48d56e58318215bb8b1cea422ea4ef557bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d5ccf662c08679a749eec7e8f4b1302f31c6e518d985ace157d79ae2901cce"}]},{"symbol":"TOL","date":"2026-10-01","iv_pct":34.310226575976635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.99335881509794,"put_iv_pct":34.78084188911704},{"expiry":"2026-11-20","call_iv_pct":32.82687239366139,"put_iv_pct":33.535645438898456},{"expiry":"2026-12-18","call_iv_pct":34.54492273730684,"put_iv_pct":37.04},{"expiry":"2027-01-15","call_iv_pct":34.03965034965035,"put_iv_pct":34.72052098408104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"615b63fd6ff78141703de03e27725c94b864633651aba5947649c05139fa7018","captured_at":"2026-10-22T08:50:22.767109+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a23ed5d33f88e72741b17b911091eb691a801414e3c71f406fe2f174ee08398d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2924a3e0ee5b9050e6981acb3b78f47cc6a828395e45e6b8e1f296d1e0c3fe41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f439ff899d14e37e489d3ee982f8896f9d824031cad698c27995e6c2c6131c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea4554fe16ae01fa14292652e5cf5a7f637ee496b5dc9108f97d0bf7ab0bcda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c45f9f9a298de241ff2cf45bed75412a82df422a028b48c23dce777ec2c03c9"}]},{"symbol":"TOL","date":"2026-10-02","iv_pct":34.35135796979262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.77692581075078,"put_iv_pct":34.09012446146482},{"expiry":"2026-11-20","call_iv_pct":33.40211327134404,"put_iv_pct":34.10770634231103},{"expiry":"2026-12-18","call_iv_pct":35.53673839184598,"put_iv_pct":36.09255172413793},{"expiry":"2027-01-15","call_iv_pct":34.547223650385604,"put_iv_pct":35.2574801061008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bfcf5a49dc901b593079392f3927c3469a734dba33e85e38c90eeb907c6f378","captured_at":"2026-10-22T08:50:20.962733+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e532f679ee054d68c480cbe96704204dbbd052cc1d5b2ed0d29d4c1ed7885244"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2924a3e0ee5b9050e6981acb3b78f47cc6a828395e45e6b8e1f296d1e0c3fe41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f439ff899d14e37e489d3ee982f8896f9d824031cad698c27995e6c2c6131c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea4554fe16ae01fa14292652e5cf5a7f637ee496b5dc9108f97d0bf7ab0bcda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c45f9f9a298de241ff2cf45bed75412a82df422a028b48c23dce777ec2c03c9"}]},{"symbol":"TOL","date":"2026-10-05","iv_pct":33.48317379147962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.943065595716195,"put_iv_pct":29.791783806000822},{"expiry":"2026-11-20","call_iv_pct":34.24040885860307,"put_iv_pct":32.08195222405272},{"expiry":"2026-12-18","call_iv_pct":35.19304347826087,"put_iv_pct":34.60237687366167},{"expiry":"2027-01-15","call_iv_pct":34.518490566037734,"put_iv_pct":35.49426892950392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf86986dda1e50ccf79b87e4d67d380008a79c02d8e070a8c46611ec7c62f034","captured_at":"2026-10-22T08:50:18.953503+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"40db9e1054104353ae51157d6224303be63514dd4f756be96194b270e08c1a81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2924a3e0ee5b9050e6981acb3b78f47cc6a828395e45e6b8e1f296d1e0c3fe41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f439ff899d14e37e489d3ee982f8896f9d824031cad698c27995e6c2c6131c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea4554fe16ae01fa14292652e5cf5a7f637ee496b5dc9108f97d0bf7ab0bcda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c45f9f9a298de241ff2cf45bed75412a82df422a028b48c23dce777ec2c03c9"}]},{"symbol":"TOL","date":"2026-10-06","iv_pct":34.03092386185429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.488692421991082,"put_iv_pct":39.854459459459456},{"expiry":"2026-11-20","call_iv_pct":32.548270916334666,"put_iv_pct":33.79186885245902},{"expiry":"2026-12-18","call_iv_pct":32.30415478615071,"put_iv_pct":33.623234946871314},{"expiry":"2027-01-15","call_iv_pct":33.68670951156812,"put_iv_pct":34.949999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5537a88a887806405cc87e9eb464c00c8486c5557678a833fbaf78b63f8dfce9","captured_at":"2026-10-22T08:50:16.577869+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba07f797af256c7175c83d8f1c0942e0dca4140b9e57c596c93fd152a9ec9970"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2924a3e0ee5b9050e6981acb3b78f47cc6a828395e45e6b8e1f296d1e0c3fe41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f439ff899d14e37e489d3ee982f8896f9d824031cad698c27995e6c2c6131c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea4554fe16ae01fa14292652e5cf5a7f637ee496b5dc9108f97d0bf7ab0bcda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c45f9f9a298de241ff2cf45bed75412a82df422a028b48c23dce777ec2c03c9"}]},{"symbol":"TOL","date":"2026-10-07","iv_pct":34.07085316298822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.58680921052632,"put_iv_pct":33.94773665757694},{"expiry":"2026-11-20","call_iv_pct":33.23872204472843,"put_iv_pct":32.865683317624885},{"expiry":"2026-12-18","call_iv_pct":34.3708203125,"put_iv_pct":35.733900889453615},{"expiry":"2027-01-15","call_iv_pct":34.652576687116564,"put_iv_pct":35.170576184379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c449830d5dff0d501d9ff6fc5f18bd3a59a1480302b9060c00477668e2c4b42","captured_at":"2026-10-22T08:50:14.652345+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"633f42cb4228e7e109306ecde9f6156cb6943225daa17d39607bd75fcec02c8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2924a3e0ee5b9050e6981acb3b78f47cc6a828395e45e6b8e1f296d1e0c3fe41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f439ff899d14e37e489d3ee982f8896f9d824031cad698c27995e6c2c6131c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea4554fe16ae01fa14292652e5cf5a7f637ee496b5dc9108f97d0bf7ab0bcda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c45f9f9a298de241ff2cf45bed75412a82df422a028b48c23dce777ec2c03c9"}]},{"symbol":"TOL","date":"2026-10-08","iv_pct":34.33175100328345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.166813996316755,"put_iv_pct":31.241489698890646},{"expiry":"2026-11-20","call_iv_pct":29.18936581593194,"put_iv_pct":31.983949870354362},{"expiry":"2026-12-18","call_iv_pct":35.005762711864406,"put_iv_pct":36.34049295774648},{"expiry":"2027-01-15","call_iv_pct":33.100783847981,"put_iv_pct":35.62534912718204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35054ec1714d207625ee0776b7593f85c789c9dcd8528ccd810bfc592fe54a63","captured_at":"2026-10-22T08:49:59.769395+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7f3585b0c87efee6b7e4bae37bbdc8c20f71b7906d04d9101fbf762fa8b4a343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c59b262d12e290ada1509b83cfa21239bd1db36d0932b53b0c0882a9d579ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c26173bb65998e10955d05d5c83b73a1074fe659b313de4e9feb2de52c8f6ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2150bc2cd9eda75e7fcd4294f412f8985bd224ea4230513f96ac82f83e15d73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c077d02376b3fbaf2c8a1a8b3b7112bca62d95aeabe35d37578bf0b67cef3a0"}]},{"symbol":"TOL","date":"2026-10-09","iv_pct":35.05394581748172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.15036747192923,"put_iv_pct":36.58419549349413},{"expiry":"2026-11-20","call_iv_pct":34.86498397435897,"put_iv_pct":33.251051004636786},{"expiry":"2026-12-18","call_iv_pct":36.07489216799092,"put_iv_pct":35.20301619433198},{"expiry":"2027-01-15","call_iv_pct":34.69105011933174,"put_iv_pct":34.61201011378002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5907d8925fd3d95835b296c8e47966df080e396097532754fc9722f56374fc24","captured_at":"2026-10-22T08:49:57.157008+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd904745efa9553a04dda85f4e03e0788d167dcb6fce3cba3be7b64fd4624aca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c59b262d12e290ada1509b83cfa21239bd1db36d0932b53b0c0882a9d579ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c26173bb65998e10955d05d5c83b73a1074fe659b313de4e9feb2de52c8f6ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2150bc2cd9eda75e7fcd4294f412f8985bd224ea4230513f96ac82f83e15d73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c077d02376b3fbaf2c8a1a8b3b7112bca62d95aeabe35d37578bf0b67cef3a0"}]},{"symbol":"TOL","date":"2026-10-12","iv_pct":34.96935625777344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.768550512445096,"put_iv_pct":36.56000264900662},{"expiry":"2026-11-20","call_iv_pct":30.80808783783784,"put_iv_pct":33.59563649742457},{"expiry":"2026-12-18","call_iv_pct":35.88388714733542,"put_iv_pct":35.21370070778565},{"expiry":"2027-01-15","call_iv_pct":32.627363515312915,"put_iv_pct":34.297621195039454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fef432f2e393e48f2ea7f87b98ba3acab499a7f7b63e15f74f0acd5f3cdbc45","captured_at":"2026-10-22T08:49:54.862471+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c3d5698aa8a034a9d2bf173e782c35536bd4bdae36bbb8633231fd007927b01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c59b262d12e290ada1509b83cfa21239bd1db36d0932b53b0c0882a9d579ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c26173bb65998e10955d05d5c83b73a1074fe659b313de4e9feb2de52c8f6ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2150bc2cd9eda75e7fcd4294f412f8985bd224ea4230513f96ac82f83e15d73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c077d02376b3fbaf2c8a1a8b3b7112bca62d95aeabe35d37578bf0b67cef3a0"}]},{"symbol":"TOL","date":"2026-10-13","iv_pct":36.03640902869753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.271232665639445,"put_iv_pct":38.02959446333171},{"expiry":"2026-11-20","call_iv_pct":35.857037325038874,"put_iv_pct":33.319796806966615},{"expiry":"2026-12-18","call_iv_pct":36.32902193784278,"put_iv_pct":35.123195329087046},{"expiry":"2027-01-15","call_iv_pct":34.9730900243309,"put_iv_pct":34.388303677342826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca8524e1c548279a13bd8d20c3accbce483ac80c2f845f2b625bc1129d314440","captured_at":"2026-10-22T08:49:53.055912+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"880932b4f2c077e96c254300417885025be505659058157d571002c89b342b8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c59b262d12e290ada1509b83cfa21239bd1db36d0932b53b0c0882a9d579ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c26173bb65998e10955d05d5c83b73a1074fe659b313de4e9feb2de52c8f6ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2150bc2cd9eda75e7fcd4294f412f8985bd224ea4230513f96ac82f83e15d73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c077d02376b3fbaf2c8a1a8b3b7112bca62d95aeabe35d37578bf0b67cef3a0"}]},{"symbol":"TOL","date":"2026-10-14","iv_pct":39.65961554479557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.52297277936962,"put_iv_pct":42.16012886597938},{"expiry":"2026-11-20","call_iv_pct":34.23307860262009,"put_iv_pct":33.68699052132701},{"expiry":"2026-12-18","call_iv_pct":35.989504550050555,"put_iv_pct":37.39495197438634},{"expiry":"2027-01-15","call_iv_pct":33.920149082568805,"put_iv_pct":33.36914798206278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ab14be97e812844295ff40d83d67673a0223b02094feac6992ec3a8c8111a0b","captured_at":"2026-10-22T08:49:50.379055+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a1055d2419774efd0d080cf417f130b5decada87fa7517fbbc9415f32540333d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c59b262d12e290ada1509b83cfa21239bd1db36d0932b53b0c0882a9d579ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c26173bb65998e10955d05d5c83b73a1074fe659b313de4e9feb2de52c8f6ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2150bc2cd9eda75e7fcd4294f412f8985bd224ea4230513f96ac82f83e15d73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c077d02376b3fbaf2c8a1a8b3b7112bca62d95aeabe35d37578bf0b67cef3a0"}]},{"symbol":"TOL","date":"2026-10-16","iv_pct":35.24863635819564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.76675675675676,"put_iv_pct":35.84809453471197},{"expiry":"2026-12-18","call_iv_pct":34.45102060843964,"put_iv_pct":37.359248120300755},{"expiry":"2027-01-15","call_iv_pct":33.75830415754923,"put_iv_pct":34.301789354473385},{"expiry":"2027-03-19","call_iv_pct":35.995744,"put_iv_pct":36.50813333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bab5f0bb1c6567c969219511485027237086bde332af31aeecc5f77d16b3b7a7","captured_at":"2026-10-22T08:49:34.619313+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e773b2643bcb05dcd651766b2cd4e9aef13803dc4d2bf19c8dbe4f2ce1fdff84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15ea0fdc0001eafde29ac90cdd84f5b5964fd1af324d70912f2f876ca89a2e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b3d47e04c798b27862cd8ed674772c2bbc96b3cf69c6bfc1325f7fedb2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9bd299d46df51a1e6a5843cd546ec629bd08eaed19278e08926084b75a0fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83ba376a036542948e9614612d896866e48b6514cb6b7411a08582c49d52e59e"}]},{"symbol":"TOL","date":"2026-10-19","iv_pct":35.077018384397554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.81069850320742,"put_iv_pct":28.451888825865},{"expiry":"2026-12-18","call_iv_pct":40.341491228070176,"put_iv_pct":35.269431279620854},{"expiry":"2027-01-15","call_iv_pct":34.894571428571425,"put_iv_pct":34.331875693673695},{"expiry":"2027-03-19","call_iv_pct":36.97858823529412,"put_iv_pct":34.537601880877745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bd1c141e0e579ca7949e5829b96286a7774496cec93c697e14e0fd29b9b8259","captured_at":"2026-10-21T19:00:26.352114+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1a5767bac6c484d2841c64ab73e552211261c4c649f728586923e231a4f7c0e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344948c827ed849f3512685dc0d9564716b1908da9f78e3a478de751b4e738f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10e6ea4e621b9550529cc78fe3e4ac7f01bb2f7d7e5fc132ac3192de96e1652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a4620714c9e45a7621ce3d80629e60d0058d8b11b1863c6281da9614802c6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d4e0dcef646c5505e25ee255e2a89565d23488671fd52e49858c0854472684"}]},{"symbol":"TOL","date":"2026-10-20","iv_pct":35.242922081711015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.10411451398136,"put_iv_pct":35.44754002911208},{"expiry":"2026-12-18","call_iv_pct":35.3546725317693,"put_iv_pct":37.86914893617021},{"expiry":"2027-01-15","call_iv_pct":33.4614011299435,"put_iv_pct":35.46},{"expiry":"2027-03-19","call_iv_pct":34.22333832335329,"put_iv_pct":36.02316118935837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a10d5cb4ab2751716f8ee044e148cbfb4aa8137063e0192e7930bc42588d5c2b","captured_at":"2026-10-21T19:00:25.647059+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"171c91247520b262bf565e73eed1c8a5ddbb976e29b803a3561bbd5d88d96382"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344948c827ed849f3512685dc0d9564716b1908da9f78e3a478de751b4e738f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10e6ea4e621b9550529cc78fe3e4ac7f01bb2f7d7e5fc132ac3192de96e1652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a4620714c9e45a7621ce3d80629e60d0058d8b11b1863c6281da9614802c6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d4e0dcef646c5505e25ee255e2a89565d23488671fd52e49858c0854472684"}]},{"symbol":"TOL","date":"2026-10-21","iv_pct":35.4457923932909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.43383873190902,"put_iv_pct":34.28744107744108},{"expiry":"2026-12-18","call_iv_pct":36.56119738072965,"put_iv_pct":36.21602615694165},{"expiry":"2027-01-15","call_iv_pct":35.051519721577726,"put_iv_pct":34.92369033760186},{"expiry":"2027-03-19","call_iv_pct":34.96943425076452,"put_iv_pct":36.1231914893617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c9a16b54cb2d311010016444f3570ddf20a410037d3741c051eb72eb67bdff6","captured_at":"2026-10-22T00:13:46.471941+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TOL","date":"2026-10-21","format":"json"},"source_hash":"7b447af7bf147e2efc2986afde613253e8048160d9509b2e03c5a2984fbea1d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2f8803f385a2d1d10c1dd4b84e5291fb18d5884bfe3343357db782e2518a27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba034023c8cdcbbd43d029635def244a1d3ce8d64b8f56db4a8d0f725a432dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fffdabb7ecfc2cc6843256fd030319564eb5d7fc480e38c89914869225aad7c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56cb0beb831798554fe5b700359e6a990bb5e3dbce137e20e7cedcabbb95e316"}]},{"symbol":"TOL","date":"2026-10-22","iv_pct":35.40356321502188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.55564084507043,"put_iv_pct":35.20381792519407},{"expiry":"2026-12-18","call_iv_pct":35.23343137254902,"put_iv_pct":36.667248459958934},{"expiry":"2027-01-15","call_iv_pct":32.61519015659955,"put_iv_pct":35.6405693069307},{"expiry":"2027-03-19","call_iv_pct":35.06782193958664,"put_iv_pct":36.24478571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67247f8b88ecb3b85cb27615d64eb595881880cfc0c60bbbc4e2283800f9a686","captured_at":"2026-10-22T21:30:58.541434+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TOL","date":"2026-10-22","format":"json"},"source_hash":"b87871ac1f834440d17424d6e463aff50528781fd3c7f4c6a2404bb2cd01fb8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13678e6acf07d31b50dfc9d7842d1a6f26a5d3ef8c6dadabf8cce58a995614c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10575a63a52b745f0dbf60f5d6a156661ab310432ae34aaf073ce436a33cd0c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e584e2c7f4815b50575380974a90afa494550e542b2a61c28c025d8dafecea7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15af07135dd20721da2309365c33f84efefb3eb0dbc14fb7c9ed641e2b64b770"}]},{"symbol":"TOL","date":"2026-10-23","iv_pct":35.08621129203285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.5382,"put_iv_pct":34.35860236220473},{"expiry":"2026-12-18","call_iv_pct":34.48463485881207,"put_iv_pct":35.950050150451354},{"expiry":"2027-01-15","call_iv_pct":34.834951456310684,"put_iv_pct":34.81428571428572},{"expiry":"2027-03-19","call_iv_pct":35.21815789473684,"put_iv_pct":35.4908078994614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64b3ed72bfcc351726137d91a329e1fdc77f052ea006cb7c17c4b1c9a470cbf4","captured_at":"2026-10-23T21:39:48.265464+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TOL","date":"2026-10-23","format":"json"},"source_hash":"e8c6d7227292a833acd4aed029b33202c45d6618c2458b2ce59f6385f89268f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff16fbba299109707ccfccf156839d93590ac907eae145468e32b2d2583e023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092c6ffb8655795bbf3e34557eb934cea918c8159324355d246adb07cabe70ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbb522bffff87969e5601dbb0121ad97b15d337f9b569d668ffa6beca06681e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e869f5bcb80e82cbe5b01a449188c88a08df9ab71118cc00ee4588c5709b174"}]},{"symbol":"TOL","date":"2026-10-26","iv_pct":35.43161698688396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.62980092899801,"put_iv_pct":32.735281941470376},{"expiry":"2026-12-18","call_iv_pct":38.204548192771085,"put_iv_pct":37.78949115044249},{"expiry":"2027-01-15","call_iv_pct":33.019141304347826,"put_iv_pct":34.79936842105263},{"expiry":"2027-03-19","call_iv_pct":35.50557377049181,"put_iv_pct":35.769730185497465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c76cfeafd99389b07756537d39b0a6be291cdde2e86d99568363b4ad26daeab1","captured_at":"2026-11-01T02:38:33.213027+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"326259f25a631c27afe273ca2fa80b7389d744dea0a50bb0529e3170f5b8573f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d55755dc64990fc8093126fb7bbcca4b7afe021339fc2aa14f9a448a40bf1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20546b544a5bd973bbc9a84feec757921ecc969f6a0e40f73ea89c4b3dff1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71d842e1cc7c0127c91798c27da04e83381bae2c4bd7daa97dd8bba01e87f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f06453454d10b87474e691ff61bce286765a27157e12c94c188800e45f45e7"}]},{"symbol":"TOL","date":"2026-10-27","iv_pct":35.727135080411955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.75912269129288,"put_iv_pct":35.37586161879895},{"expiry":"2026-12-18","call_iv_pct":35.491182170542636,"put_iv_pct":39.09574665293511},{"expiry":"2027-01-15","call_iv_pct":33.781765375854214,"put_iv_pct":35.46082152974504},{"expiry":"2027-03-19","call_iv_pct":34.890206022187,"put_iv_pct":35.9623745819398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94bd2793093e67181e79c97e72a23fefcff7deb20c6fb05a400339eab8b3ab7b","captured_at":"2026-11-01T02:38:31.718794+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"014f9f541e6eddfc7d6ee2e089952cf6f72c733fe1f2bf27ad840e957c70cd36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d55755dc64990fc8093126fb7bbcca4b7afe021339fc2aa14f9a448a40bf1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20546b544a5bd973bbc9a84feec757921ecc969f6a0e40f73ea89c4b3dff1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71d842e1cc7c0127c91798c27da04e83381bae2c4bd7daa97dd8bba01e87f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f06453454d10b87474e691ff61bce286765a27157e12c94c188800e45f45e7"}]},{"symbol":"TOL","date":"2026-10-28","iv_pct":35.060245959129404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.795857142857145,"put_iv_pct":34.31070422535211},{"expiry":"2026-12-18","call_iv_pct":34.34814882032668,"put_iv_pct":35.75016965127239},{"expiry":"2027-01-15","call_iv_pct":34.356670341786106,"put_iv_pct":34.32694565217391},{"expiry":"2027-03-19","call_iv_pct":35.57656394453005,"put_iv_pct":35.016907894736846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14c2022657e90e1430a74edda558776c6411a965243aeafb0f2195f9753078f5","captured_at":"2026-11-01T02:38:30.174252+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ee6f9d4e68a0b49ab86e3168fb54c53261aa555a3fe3689e987ae561490fe4d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d55755dc64990fc8093126fb7bbcca4b7afe021339fc2aa14f9a448a40bf1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20546b544a5bd973bbc9a84feec757921ecc969f6a0e40f73ea89c4b3dff1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71d842e1cc7c0127c91798c27da04e83381bae2c4bd7daa97dd8bba01e87f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f06453454d10b87474e691ff61bce286765a27157e12c94c188800e45f45e7"}]},{"symbol":"TOL","date":"2026-10-29","iv_pct":35.96553227696603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.501151555261416,"put_iv_pct":39.58018159806295},{"expiry":"2026-12-18","call_iv_pct":35.834089219330856,"put_iv_pct":39.428315098468275},{"expiry":"2027-01-15","call_iv_pct":33.181423766816145,"put_iv_pct":37.584112149532714},{"expiry":"2027-03-19","call_iv_pct":33.654205607476634,"put_iv_pct":36.96077922077922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fddced259ee48fe593e8f3dfc51a3cdcdece653088cde717df99006b7572653b","captured_at":"2026-11-01T02:38:28.393803+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"0243ec6597ac0410e1d17a556e9ec23f183ad2b854a45149cc3fa3e97cbcdbd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d55755dc64990fc8093126fb7bbcca4b7afe021339fc2aa14f9a448a40bf1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20546b544a5bd973bbc9a84feec757921ecc969f6a0e40f73ea89c4b3dff1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71d842e1cc7c0127c91798c27da04e83381bae2c4bd7daa97dd8bba01e87f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f06453454d10b87474e691ff61bce286765a27157e12c94c188800e45f45e7"}]},{"symbol":"TOL","date":"2026-10-30","iv_pct":36.132091747997286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.33823138297872,"put_iv_pct":33.113946880790614},{"expiry":"2026-12-18","call_iv_pct":39.68423618634886,"put_iv_pct":38.00512016718913},{"expiry":"2027-01-15","call_iv_pct":34.67585798816568,"put_iv_pct":34.79497630331754},{"expiry":"2027-03-19","call_iv_pct":36.27317891373802,"put_iv_pct":35.171186161449754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52a95c86ff26129d987dc1530f166a8532a6f88c5586520b63a5430df67490ba","captured_at":"2026-11-01T02:38:26.723267+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"80da35e5c01b52c5065008721a1cab93f2537f960b5847dd4eddf482b45cdf31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d55755dc64990fc8093126fb7bbcca4b7afe021339fc2aa14f9a448a40bf1eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20546b544a5bd973bbc9a84feec757921ecc969f6a0e40f73ea89c4b3dff1e57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71d842e1cc7c0127c91798c27da04e83381bae2c4bd7daa97dd8bba01e87f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f06453454d10b87474e691ff61bce286765a27157e12c94c188800e45f45e7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TOL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":41.429804781058536,"put_call_skew_pp":0.36292173845151865,"implied_move_pct":18.30412808169333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b41da73a1a0de472357d18b265b825495ed1ecf50c9507cc3d859ccabbb0d5d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":39.4129537518656,"put_call_skew_pp":0.09744188841912305,"implied_move_pct":17.34574280257771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37d1000f640f1a8adfc415f18cf59f9286b5a5c9e0ff574c5fbd4275673c58b2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":38.95683037764874,"put_call_skew_pp":1.3709983944794377,"implied_move_pct":17.00371805671657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40d411d2c42ba2bcc03fb1e1e42ecbc80b9dde8f4c3540749505e8b1e2c47c6e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":40.04834091046726,"put_call_skew_pp":-2.7461319172221543,"implied_move_pct":16.857759804732304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a14f663ca6c409035bafa4d12d88f2f782af615d9c460b4bce9297b4f0121fd9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":41.39525506624676,"put_call_skew_pp":1.8828199856454404,"implied_move_pct":16.839676865576166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8f717631692957dc51088b86b7bf2b2b34b0fe751e62dd8ddcad2b6fa195e9e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":40.047796817946924,"put_call_skew_pp":-1.0135032858315167,"implied_move_pct":16.583245376219878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a32beb93b21ab2794fe3cb8d8a55d0f078428de3bc8158344a59570d346ea99","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":40.885699040462555,"put_call_skew_pp":0.29796951824857665,"implied_move_pct":16.337937233825905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f721cf687a61ea4c507d78456eb8df010816f4147a858ea1cd350022b66677d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":41.330861422915866,"put_call_skew_pp":-0.7452458657292667,"implied_move_pct":16.205117011647303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16ac59ac54580ef48206b8ee8cd7aa88919e44e38bf835ec3bb78c8f5089fa66","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":45.249974209514264,"put_call_skew_pp":-2.0826137873901978,"implied_move_pct":16.029281545008182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62f38dd9107f1bb57b8c0bbed26933bd74b2329b01ca13860bfe41b49a627254","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":47.284939202069516,"put_call_skew_pp":-0.7417673906797138,"implied_move_pct":15.839091688036252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"403bb5a7b18095d81e00de6df8cc980efc767ec5c09bc495447590ff86e3162e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":35.716439965049936,"put_call_skew_pp":1.1501688206179814,"implied_move_pct":13.828343217976865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f4b3a306235978d72c5491786972efcabac1e51a3545d58e60b29000f1fffcf","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":33.36867990089033,"put_call_skew_pp":-1.0363787237644262,"implied_move_pct":15.866921954268294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4d9e08028b8804cb60db4c4c965e4857f3e561655e10ec0349c5292334a4ce4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":33.45202158054944,"put_call_skew_pp":-1.3766277227923975,"implied_move_pct":15.524475035576883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d8a8bc92db29d70ce3b61f39a8e47e11239bffeb6d1291cc3fc67839f9e7bab","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":32.985044883619885,"put_call_skew_pp":0.9546037674990604,"implied_move_pct":15.18838939369326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c73f8ab32836e7137a0d91c583d74c668dc1a683de63b9d11df7528cba5ae03","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":33.15616790331099,"put_call_skew_pp":-3.6177667655994084,"implied_move_pct":15.23301937257531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c681d20e44c3a2efdf3b7e95f93627fd6f088e911f027183951c8bb0d3618ac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":33.58291007997835,"put_call_skew_pp":-2.091834712487606,"implied_move_pct":15.189366736801073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77697f8198d132ecfaa9394229375faa71192f2623f8ffd72cc11d642f64bd51","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":33.039792996363204,"put_call_skew_pp":2.0030963552110403,"implied_move_pct":14.886058167857259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cc099c2b2efca946be559be358befefc24ea5fbab17931fae9c4df2a300cf44","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":33.44492019183901,"put_call_skew_pp":-1.3810190349067115,"implied_move_pct":14.679839230354816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"376f2c28c5a775c633511a9733477fff765023d903c5df00ab890607400b70cb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":33.23634242319268,"put_call_skew_pp":-0.7747441562346715,"implied_move_pct":14.43788948151097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb17223c4f3bacfc104bccd3fff2ab334b5ef45cc1eba0ec92e7fd5469c65348","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":32.11819679921213,"put_call_skew_pp":1.0355182303319577,"implied_move_pct":13.894114287651053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97a63038ecf51c6ae7199cb29d9bb1b8a3bbd869dd7633db9d81b17de84f702c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":32.85337899674808,"put_call_skew_pp":-0.06401685257310952,"implied_move_pct":13.938899228005697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eec5ed800c05df4c6520552728fec51cdac362fc23f00fd506b00c689c18247","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.36614223421458,"put_call_skew_pp":1.3237656370250832,"implied_move_pct":13.791442894226304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dcb08284c583f7ce6df747cebccf1d80e1c3d7f175dfac7a4fc6e10d140c081","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":34.94608045549445,"put_call_skew_pp":-3.890286135135267,"implied_move_pct":13.914346827812324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5327948dc942f4536f3e21660f5235fe0d3ab24f4771feb6929072ee8c5870e3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":36.746343204539144,"put_call_skew_pp":-0.5522995908608177,"implied_move_pct":14.365986927615474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3213d02baa6e2c16f3a0852bc7eb677d04e53a2bf1ce5b98d18f35629e49cb9e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.66594444456389,"put_call_skew_pp":1.620446172327469,"implied_move_pct":13.848362189183646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb6f83853a5e687520aebfd956ab6ccc4512f6d8a775556ef2f594041d0fca7c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":33.82503719022746,"put_call_skew_pp":2.0972355673899497,"implied_move_pct":13.237150342019437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dff224aed5257a62302bea96778fc998176adf7e6a1159b75b8016a38d1fe6d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":36.97475701644803,"put_call_skew_pp":-0.3613176797868949,"implied_move_pct":13.162791862120176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bea9683140c8652946fe07f0f7787465fe406c6d7b55cb487c2af5135076f00","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":37.271703071365735,"put_call_skew_pp":0.42128524323376304,"implied_move_pct":13.138449201023374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b705e3799f380fe74bd360d47947f2cbe058508c90a1625aaed0824eccda76b0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":38.34154805069334,"put_call_skew_pp":-0.5334045330519945,"implied_move_pct":12.928307505603339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a68ec8a2c82797cb6a51141ab5557b97caa0c2c8c772c5b1400c9e32152986b0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":33.9162424858316,"put_call_skew_pp":1.0847516813486635,"implied_move_pct":15.087900439270387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1933fb585996b60b8180c01c9a21ac2a5addceeadf6a86ddf0a632767beb0aae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":33.667860428854055,"put_call_skew_pp":0.5111614849393344,"implied_move_pct":14.588676111260806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c6018067f559a0e3e85a0d3e5e32c3eebf3e9f583f2898fb2ef82432378d071","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":34.529588276964425,"put_call_skew_pp":0.3216974866302742,"implied_move_pct":14.856810373698377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ca09faf7ba285b36797622ad896b3d5f78df4b40aa7c55c7d69d2d1c50bcce7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":33.37571176084975,"put_call_skew_pp":0.32962505591774693,"implied_move_pct":14.326208219675735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00572bcba38e0cdb942aa09b12e2e476ddfc3318f98634a42694a329f48e8d0d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":33.53051898013984,"put_call_skew_pp":0.5190680331266844,"implied_move_pct":14.164895270538914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"996e6d7f368e44696fe46e4943d3ab483f95bdbf3c6ffbcef3a5a9521a251060","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":33.762230942905276,"put_call_skew_pp":1.430209890882784,"implied_move_pct":14.124081267629311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b16dfccad3271b0332ffb2dd6c9a8cc22c3959bc1475c00cc95536a0c40d4153","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":34.90637581424339,"put_call_skew_pp":-0.3266922906744618,"implied_move_pct":14.073458548981705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63f5b06d63f3422a901bc75f2d79eee59ea3effca1d0c2a6cc8046caaaf3aa3b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":34.631926049093885,"put_call_skew_pp":2.7004286690112878,"implied_move_pct":13.91297147007855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a34c8e3852d1cd8fbf3e1adb24c158a9a7fc174d25dfbe65e366225203cdf826","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":33.57158949536597,"put_call_skew_pp":-0.30790937839643284,"implied_move_pct":13.474164819798242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81ac85907138bb0016863d46a05e90e11ebef9fd17bf7d074c6d1e413c29a531","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":34.31022657597663,"put_call_skew_pp":1.4180510040950036,"implied_move_pct":13.551335686843101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"615b63fd6ff78141703de03e27725c94b864633651aba5947649c05139fa7018","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":34.35135796979262,"put_call_skew_pp":1.0712153774220443,"implied_move_pct":13.492196463617427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bfcf5a49dc901b593079392f3927c3469a734dba33e85e38c90eeb907c6f378","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":33.48317379147962,"put_call_skew_pp":-0.9811566663496842,"implied_move_pct":12.833026341686477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf86986dda1e50ccf79b87e4d67d380008a79c02d8e070a8c46611ec7c62f034","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":34.03092386185429,"put_call_skew_pp":3.0479339056863015,"implied_move_pct":12.582102433055491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5537a88a887806405cc87e9eb464c00c8486c5557678a833fbaf78b63f8dfce9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":34.07085316298822,"put_call_skew_pp":0.7172421985407809,"implied_move_pct":12.63100076920334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c449830d5dff0d501d9ff6fc5f18bd3a59a1480302b9060c00477668e2c4b42","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":34.33175100328345,"put_call_skew_pp":-1.0678611794801434,"implied_move_pct":12.38625596883847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35054ec1714d207625ee0776b7593f85c789c9dcd8528ccd810bfc592fe54a63","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":35.053945817481726,"put_call_skew_pp":-0.2827552318419855,"implied_move_pct":12.516362842382042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5907d8925fd3d95835b296c8e47966df080e396097532754fc9722f56374fc24","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":34.96935625777344,"put_call_skew_pp":-0.10523199091874424,"implied_move_pct":11.71493435979345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fef432f2e393e48f2ea7f87b98ba3acab499a7f7b63e15f74f0acd5f3cdbc45","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":36.03640902869753,"put_call_skew_pp":-1.6423729190309508,"implied_move_pct":11.87124548473312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca8524e1c548279a13bd8d20c3accbce483ac80c2f845f2b625bc1129d314440","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":39.65961554479558,"put_call_skew_pp":-6.0136214177133915,"implied_move_pct":11.821418041535209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ab14be97e812844295ff40d83d67673a0223b02094feac6992ec3a8c8111a0b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":35.24863635819563,"put_call_skew_pp":1.5113599550184507,"implied_move_pct":16.553009664150057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bab5f0bb1c6567c969219511485027237086bde332af31aeecc5f77d16b3b7a7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":35.077018384397554,"put_call_skew_pp":-3.858637928776461,"implied_move_pct":16.2036545157909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bd1c141e0e579ca7949e5829b96286a7774496cec93c697e14e0fd29b9b8259","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":35.242922081711015,"put_call_skew_pp":1.914080913898303,"implied_move_pct":16.043250107087438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a10d5cb4ab2751716f8ee044e148cbfb4aa8137063e0192e7930bc42588d5c2b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":35.4457923932909,"put_call_skew_pp":-0.11641025590865617,"implied_move_pct":16.043034197044577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c9a16b54cb2d311010016444f3570ddf20a410037d3741c051eb72eb67bdff6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.40356321502188,"put_call_skew_pp":1.0710842731409453,"implied_move_pct":15.868163012195643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67247f8b88ecb3b85cb27615d64eb595881880cfc0c60bbbc4e2283800f9a686","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":35.08621129203285,"put_call_skew_pp":0.13445047913590003,"implied_move_pct":15.648880414554842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64b3ed72bfcc351726137d91a329e1fdc77f052ea006cb7c17c4b1c9a470cbf4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":35.43161698688396,"put_call_skew_pp":-0.3162981245364431,"implied_move_pct":15.440564397849172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c76cfeafd99389b07756537d39b0a6be291cdde2e86d99568363b4ad26daeab1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":35.72713508041195,"put_call_skew_pp":1.4931320308855422,"implied_move_pct":15.38955047382099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94bd2793093e67181e79c97e72a23fefcff7deb20c6fb05a400339eab8b3ab7b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":35.060245959129404,"put_call_skew_pp":-0.4181282064911809,"implied_move_pct":14.999522970579228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14c2022657e90e1430a74edda558776c6411a965243aeafb0f2195f9753078f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":35.96553227696603,"put_call_skew_pp":4.845629479489528,"implied_move_pct":15.233468963728662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fddced259ee48fe593e8f3dfc51a3cdcdece653088cde717df99006b7572653b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.132091747997286,"put_call_skew_pp":-1.7215687396210608,"implied_move_pct":15.184714402357397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52a95c86ff26129d987dc1530f166a8532a6f88c5586520b63a5430df67490ba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}