{"schemaVersion":1,"symbol":"TNC","days":90,"observations":[{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-22T17:05:42.924000+00:00","captured_at":"2026-10-22T17:14:24.916Z","last_trade_at":"2026-10-22T17:11:49.485949554Z","price":65.86,"iv_pct":50.006087996940686,"implied_move_pct":11.434161860093027,"put_call_skew_pp":-18.1965309397376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"3788747f2ce527ffc799423f5d7dc6a6b62d637c7860e0faf920e25cea17f15c"},{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.511000+00:00","captured_at":"2026-10-23T01:38:31.816Z","last_trade_at":"2026-10-22T23:00:00.001697061Z","price":66.12,"iv_pct":49.95077608151638,"implied_move_pct":11.437278550557094,"put_call_skew_pp":-34.17155366769224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"7a2f8708eb74ff2d81f92feb43e22578a48cc9c0337a7be92e6350b6fdeb20e0"},{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-23T15:57:03.785000+00:00","captured_at":"2026-10-23T16:03:14.069Z","last_trade_at":"2026-10-23T15:57:03.785422555Z","price":65.75,"iv_pct":50.4071046659992,"implied_move_pct":11.398922903973244,"put_call_skew_pp":-48.77348046267419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"f5773d52d996d33455740124b974b354aac68e7f36750db9bc0cc99c65960f24"},{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.683000+00:00","captured_at":"2026-10-24T02:02:32.488Z","last_trade_at":"2026-10-23T23:00:00.001545924Z","price":66.26,"iv_pct":50.830052521632,"implied_move_pct":11.593541169599872,"put_call_skew_pp":-44.994561689885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"227adf78c9363e13aec3d2a0ac4a43422d5d62a184b59d291dfdd5a02707ec70"},{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:28.228000+00:00","captured_at":"2026-10-26T20:52:09.800Z","last_trade_at":"2026-10-26T20:10:00.000988916Z","price":65.6,"iv_pct":50.49812333240037,"implied_move_pct":10.639788584022538,"put_call_skew_pp":-51.83720216585718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"2ca4579880ccf8e1648838d0eceb30864bde14e8b8fb0e63514c1ee521c48d90"},{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.325000+00:00","captured_at":"2026-10-27T22:24:47.210Z","last_trade_at":"2026-10-27T20:10:00.001153089Z","price":66.02,"iv_pct":49.82156647300289,"implied_move_pct":10.35581759715506,"put_call_skew_pp":-50.754680933095585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"26b2144dbcb9ffd785167b9d9e47b5516402752537185ee3afd628357a271540"},{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-28T18:46:07.272000+00:00","captured_at":"2026-10-28T18:52:16.165Z","last_trade_at":"2026-10-28T18:51:48.203929456Z","price":65.97,"iv_pct":50.133646628274505,"implied_move_pct":10.264210008193169,"put_call_skew_pp":-52.132147443996445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"cc6f035411e74e9ae1b8d5da93dff550ceecb1643e76c0328722140c063583c4"},{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.607000+00:00","captured_at":"2026-10-29T02:02:19.505Z","last_trade_at":"2026-10-28T23:00:00.001360341Z","price":66.09,"iv_pct":50.37585477345413,"implied_move_pct":10.33296992816281,"put_call_skew_pp":-51.88039865415074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"446887a8d0ac23b19cb1cd995b76b148d09deb92dfbdeec4daf25c574727fd2b"},{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:17.957000+00:00","captured_at":"2026-10-29T22:33:17.333Z","last_trade_at":"2026-10-29T22:30:00.002080772Z","price":66.64,"iv_pct":54.40254958723709,"implied_move_pct":10.892288230176511,"put_call_skew_pp":-50.1907110737042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"c6ad9c88bd5ddb58eaa704c19df871206ccdf280c78a85712820308b1dd52998"},{"symbol":"TNC","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:23.168000+00:00","captured_at":"2026-10-30T21:55:47.073Z","last_trade_at":"2026-10-30T20:10:00.001084611Z","price":66.44,"iv_pct":53.03425606017501,"implied_move_pct":10.416194046224678,"put_call_skew_pp":-51.27874135067648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNC","source_hash":"7d297ad7e6e9ebbf39c9ceb36a5e9ce3e7eb6a0f50fbd353dc449c140324b494"}],"dailyIv":[{"symbol":"TNC","date":"2026-10-19","iv_pct":38.19167457953223,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.48169786959328,"put_iv_pct":38.447553398058254},{"expiry":"2026-12-18","call_iv_pct":42.44566767371601,"put_iv_pct":34.139922338967565},{"expiry":"2027-01-15","call_iv_pct":36.22978260869566,"put_iv_pct":33.48058230683091},{"expiry":"2027-04-16","call_iv_pct":34.239610894941634,"put_iv_pct":34.06857954545455}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3f24d2328e638c375e3246d8934d1633d735cbc146a825a234e2b1fbf6eb98c","captured_at":"2026-11-01T17:33:09.755105+00:00"},{"symbol":"TNC","date":"2026-10-20","iv_pct":38.550755233946745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.61949152542373,"put_iv_pct":51.86658385093168},{"expiry":"2026-12-18","call_iv_pct":33.50615984405458,"put_iv_pct":42.06376401179941},{"expiry":"2027-01-15","call_iv_pct":30.82025960539979,"put_iv_pct":38.67670803396473},{"expiry":"2027-04-16","call_iv_pct":32.833600000000004,"put_iv_pct":35.019475}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d488aa384930fe619e7eec9276a95031f2a91934c927cb898e34355a614a4099","captured_at":"2026-11-01T15:17:47.459382+00:00"},{"symbol":"TNC","date":"2026-10-21","iv_pct":37.283746921705486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.190215113072256,"put_iv_pct":39.65971217425126},{"expiry":"2026-12-18","call_iv_pct":38.37055649241147,"put_iv_pct":35.44516690173954},{"expiry":"2027-01-15","call_iv_pct":33.776792754395316,"put_iv_pct":33.459950138504155},{"expiry":"2027-04-16","call_iv_pct":33.02007776049767,"put_iv_pct":34.347504038772215}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ad8193a7595ebc3677e7147a7a1446f09165dc9f8a3ee6b3a2bfb3d751b60887","captured_at":"2026-11-01T13:38:31.104082+00:00"},{"symbol":"TNC","date":"2026-10-22","iv_pct":39.05556156543287,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.399873294346975,"put_iv_pct":53.449021335807046},{"expiry":"2026-12-18","call_iv_pct":35.891139742319126,"put_iv_pct":39.6465},{"expiry":"2027-01-15","call_iv_pct":31.78242424242424,"put_iv_pct":36.924865525672374},{"expiry":"2027-04-16","call_iv_pct":32.86201405152225,"put_iv_pct":35.4886543313709}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0168c1c11ce80663936624b8c63476ac4647a7707ca76331b218e3e38bc93964","captured_at":"2026-10-25T06:23:20.916785+00:00"},{"symbol":"TNC","date":"2026-10-23","iv_pct":39.639704187224496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.59869771863118,"put_iv_pct":54.99443654822335},{"expiry":"2026-12-18","call_iv_pct":34.7526103646833,"put_iv_pct":42.71633085289067},{"expiry":"2027-01-15","call_iv_pct":31.614641197728442,"put_iv_pct":37.95205882352941},{"expiry":"2027-04-16","call_iv_pct":32.824961119751165,"put_iv_pct":35.663896872358414}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"141bec32b4a2a1d88bb590831e9b6af1cd4cf980995d50043b3cdbff3972a2c3","captured_at":"2026-10-25T06:23:19.467294+00:00"},{"symbol":"TNC","date":"2026-10-26","iv_pct":40.182568708874385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.49619612068966,"put_iv_pct":44.42266692546584},{"expiry":"2026-12-18","call_iv_pct":42.97304591265397,"put_iv_pct":37.771388492629576},{"expiry":"2027-01-15","call_iv_pct":37.05579439252336,"put_iv_pct":33.30485416666667},{"expiry":"2027-04-16","call_iv_pct":33.991818181818175,"put_iv_pct":35.44478547854785}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d699bdec17ad2070b65a7b5fa7eadc603e1933a5b25586516fe83ed7f51afc0c","captured_at":"2026-11-01T10:15:59.604792+00:00"},{"symbol":"TNC","date":"2026-10-27","iv_pct":39.605026021198356,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.088179089544774,"put_iv_pct":47.570048681541586},{"expiry":"2026-12-18","call_iv_pct":38.09295238095238,"put_iv_pct":39.691428571428574},{"expiry":"2027-01-15","call_iv_pct":34.06249866808737,"put_iv_pct":35.80440489432703},{"expiry":"2027-04-16","call_iv_pct":33.74569169960475,"put_iv_pct":35.78500418410042}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3ee755d6e36c1feaec4f6644ad210e8415e607991c49e1e4f8069d54391ce759","captured_at":"2026-11-01T08:31:20.514200+00:00"},{"symbol":"TNC","date":"2026-10-28","iv_pct":39.51328018470832,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.01981674096088,"put_iv_pct":47.61593397409109},{"expiry":"2026-12-18","call_iv_pct":38.367928964482246,"put_iv_pct":39.977051671732525},{"expiry":"2027-01-15","call_iv_pct":31.77121743486974,"put_iv_pct":37.02942974720752},{"expiry":"2027-04-16","call_iv_pct":32.604365019011404,"put_iv_pct":35.72049792531121}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af22dadd3c7170aa36ff16a344ecfaabf61d2a8f188f9f330ece19a25c708f1d","captured_at":"2026-11-01T05:57:50.809338+00:00"},{"symbol":"TNC","date":"2026-10-29","iv_pct":40.29103630644856,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.08755610972568,"put_iv_pct":50.66296577946768},{"expiry":"2026-12-18","call_iv_pct":37.82026278069756,"put_iv_pct":37.976095791001455},{"expiry":"2027-01-15","call_iv_pct":36.02923425978446,"put_iv_pct":34.27324717285945},{"expiry":"2027-04-16","call_iv_pct":33.070293663060276,"put_iv_pct":34.40863489499193}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"377a83a7d0d4576e244c2aca76ace2a9183bdb958f633fee49a867625cccf21f","captured_at":"2026-11-01T03:23:14.486205+00:00"},{"symbol":"TNC","date":"2026-10-30","iv_pct":41.11952129708618,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.38196955280685,"put_iv_pct":50.667039501039504},{"expiry":"2026-12-18","call_iv_pct":39.49007331378299,"put_iv_pct":41.7004},{"expiry":"2027-01-15","call_iv_pct":34.02291754756871,"put_iv_pct":37.33160349854228},{"expiry":"2027-04-16","call_iv_pct":33.653304687500004,"put_iv_pct":36.7088622754491}],"source":"ThetaData EOD Greeks","provider_symbol":"TNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5772c7573c251bf3010257b80c7415d78a753ffd787562b73a084873ad583b07","captured_at":"2026-11-01T00:50:52.364832+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TNC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":38.19167457953223,"put_call_skew_pp":-6.315030364408827,"implied_move_pct":17.498910092303717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3f24d2328e638c375e3246d8934d1633d735cbc146a825a234e2b1fbf6eb98c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":38.55075523394674,"put_call_skew_pp":6.711754980454428,"implied_move_pct":17.434548490247543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d488aa384930fe619e7eec9276a95031f2a91934c927cb898e34355a614a4099","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":37.283746921705486,"put_call_skew_pp":-3.1113272167773847,"implied_move_pct":16.83597182923489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ad8193a7595ebc3677e7147a7a1446f09165dc9f8a3ee6b3a2bfb3d751b60887","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":39.05556156543287,"put_call_skew_pp":4.643397465559433,"implied_move_pct":17.320862871837193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0168c1c11ce80663936624b8c63476ac4647a7707ca76331b218e3e38bc93964","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":39.639704187224496,"put_call_skew_pp":6.383953174051939,"implied_move_pct":17.403883179657754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"141bec32b4a2a1d88bb590831e9b6af1cd4cf980995d50043b3cdbff3972a2c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":40.182568708874385,"put_call_skew_pp":-4.893289886093807,"implied_move_pct":17.243014535692613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d699bdec17ad2070b65a7b5fa7eadc603e1933a5b25586516fe83ed7f51afc0c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":39.605026021198356,"put_call_skew_pp":0.21539112330208354,"implied_move_pct":16.896064980839363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3ee755d6e36c1feaec4f6644ad210e8415e607991c49e1e4f8069d54391ce759","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.51328018470832,"put_call_skew_pp":1.14489628975452,"implied_move_pct":16.642374681997566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af22dadd3c7170aa36ff16a344ecfaabf61d2a8f188f9f330ece19a25c708f1d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":40.29103630644856,"put_call_skew_pp":-1.9216007937368662,"implied_move_pct":16.640276478442466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"377a83a7d0d4576e244c2aca76ace2a9183bdb958f633fee49a867625cccf21f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.11952129708618,"put_call_skew_pp":0.9649100433430817,"implied_move_pct":16.95602260997108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5772c7573c251bf3010257b80c7415d78a753ffd787562b73a084873ad583b07","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}