{"schemaVersion":1,"symbol":"TNA","days":90,"observations":[{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:54.170000+00:00","captured_at":"2026-10-20T03:55:13.967Z","last_trade_at":"2026-10-20T00:00:00.113443813Z","price":53.19,"iv_pct":57.09595959595959,"implied_move_pct":13.686727841174168,"put_call_skew_pp":12.143277606177616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"ffab4d6c198940646287d1877c30007d4d939d9dc6ca5e218a788f1a93cf22f6"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:04.067000+00:00","captured_at":"2026-10-20T13:37:53.749Z","last_trade_at":"2026-10-20T13:37:53.259944368Z","price":53.7605,"iv_pct":57.02327657004831,"implied_move_pct":13.624245608553629,"put_call_skew_pp":19.196258576548896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"b44e27eae4ff11aefa3ff18a2014b2fa5769a32c4da034e917e3100ecf13efa9"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:40.156000+00:00","captured_at":"2026-10-20T13:45:39.895Z","last_trade_at":"2026-10-20T13:45:37.906365721Z","price":53.985,"iv_pct":57.97794410911301,"implied_move_pct":13.791248013109424,"put_call_skew_pp":21.222196165191743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"7e188e874b0a9748fc25491751d13a6e3d443171360ed6abd5d18d1f572209b0"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:28.101000+00:00","captured_at":"2026-10-20T13:53:22.323Z","last_trade_at":"2026-10-20T13:53:21.628657725Z","price":54.6,"iv_pct":57.93789391891271,"implied_move_pct":13.9209085503466,"put_call_skew_pp":25.03490547201598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"b9843138f9e07be1ccc0895cb868f88746e75667c059c1bc0e54df23b7325644"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:39.638000+00:00","captured_at":"2026-10-20T14:01:32.921Z","last_trade_at":"2026-10-20T14:01:30.651366227Z","price":54.85,"iv_pct":57.09142853058891,"implied_move_pct":13.689243964385428,"put_call_skew_pp":21.267483425788125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"222524993aa5a666480143ed87f92841e6406a81dc6de2abc073f5beffe9987c"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:32.942000+00:00","captured_at":"2026-10-20T14:20:47.385Z","last_trade_at":"2026-10-20T14:20:42.798303507Z","price":55.08,"iv_pct":57.103345841150734,"implied_move_pct":13.841167069287593,"put_call_skew_pp":21.344908616187997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"a44d552002f37c2455f030eb48f68213302c3795a04dcdfb15291bd68800bea7"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:08.518000+00:00","captured_at":"2026-10-20T14:30:50.433Z","last_trade_at":"2026-10-20T14:30:49.529326173Z","price":55.97,"iv_pct":57.52634122910909,"implied_move_pct":14.223088417335225,"put_call_skew_pp":20.529400584795326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"bfd3f8b75e994d6d805539c7fa7170baf5e2bff7db07dda9dcd5365e597021f0"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:09.097000+00:00","captured_at":"2026-10-20T14:38:33.536Z","last_trade_at":"2026-10-20T14:38:28.28124964Z","price":55.84,"iv_pct":56.9196405648267,"implied_move_pct":13.980138634989878,"put_call_skew_pp":19.31865687062335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"9dcb2ad60a003829d86bd17798cea70dc346bf5308f9512381f35e5ef6fb6b9d"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:44.288000+00:00","captured_at":"2026-10-20T14:46:17.900Z","last_trade_at":"2026-10-20T14:46:17.11915991Z","price":56.195,"iv_pct":56.95220045958074,"implied_move_pct":14.024420516250679,"put_call_skew_pp":21.744434674693707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"746f7ee6ee9182f5456803e82154dfdc3e60d2823c8e61ba8f461fe84c6da0a6"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:17.346000+00:00","captured_at":"2026-10-20T14:54:03.739Z","last_trade_at":"2026-10-20T14:53:53.680505395Z","price":56.24,"iv_pct":56.8936308463619,"implied_move_pct":14.01087875036389,"put_call_skew_pp":18.301329035797554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"792d1f3cc7a055da7599cc55d1a92369d91ddc3f2e542acc365f2c849659f8b6"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:26.044000+00:00","captured_at":"2026-10-20T15:01:59.533Z","last_trade_at":"2026-10-20T15:01:58.600341393Z","price":56.425,"iv_pct":56.770530671120554,"implied_move_pct":14.018273075861703,"put_call_skew_pp":15.525775500796247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"dc9a35bd5add9d984b390a2ad5879d16e52fa8d8f9ccf54564e0c18d30d353cb"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:34.261000+00:00","captured_at":"2026-10-20T15:17:13.808Z","last_trade_at":"2026-10-20T15:17:11.802134884Z","price":56.055,"iv_pct":57.41757462686567,"implied_move_pct":14.04740413533084,"put_call_skew_pp":13.41650001332516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"0fb192b38c7a547d9f8c14b47b340a32d0e5f5f2c78564e474b8e38d32d79a8a"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:30.438000+00:00","captured_at":"2026-10-20T15:24:56.551Z","last_trade_at":"2026-10-20T15:24:54.052561919Z","price":55.95,"iv_pct":57.59748997326204,"implied_move_pct":14.052835164450054,"put_call_skew_pp":12.589616245602809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"21e9fe8b8a595d4e3602c538bfbd308c9f6054282e0966fa8d665368b6a41e57"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:55.466000+00:00","captured_at":"2026-10-20T15:40:33.431Z","last_trade_at":"2026-10-20T15:40:30.388763023Z","price":55.885,"iv_pct":57.72879251012145,"implied_move_pct":14.059491386120794,"put_call_skew_pp":12.087676196808506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"a56228383562d2bb6bca52bcdafbaeb6e002c9ad6a1ac5400e940a55ff78713d"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:59.662000+00:00","captured_at":"2026-10-20T15:48:19.289Z","last_trade_at":"2026-10-20T15:47:47.001043058Z","price":55.7605,"iv_pct":57.93530352210641,"implied_move_pct":14.062933917181125,"put_call_skew_pp":10.90994777730836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"48c1816482a1117237192f1e8926ce2fb755df0c048664a259e1625eae0daf88"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:55.577000+00:00","captured_at":"2026-10-20T15:56:05.174Z","last_trade_at":"2026-10-20T15:56:01.400415654Z","price":55.88,"iv_pct":57.73794597069597,"implied_move_pct":14.058597242652363,"put_call_skew_pp":11.915640267175576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"4b58f1d199b11642ca238b01f0a8b61d40a110b2e2180854e2465eb36cd2767d"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:39.518000+00:00","captured_at":"2026-10-20T16:04:01.724Z","last_trade_at":"2026-10-20T16:04:00.09795836Z","price":55.64,"iv_pct":58.42042342342343,"implied_move_pct":14.116165050744492,"put_call_skew_pp":10.066035684882168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"242337ba3369861a1e6208c39c4b7422fd98ba5c1a9b4a131b218a096de11934"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:28.798000+00:00","captured_at":"2026-10-20T16:11:45.546Z","last_trade_at":"2026-10-20T16:11:41.693087427Z","price":55.47,"iv_pct":59.100950080515304,"implied_move_pct":14.182188396217132,"put_call_skew_pp":10.039719545982662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"f3e9375fa24e2f660dbf11bb2cd85b035080d6588b6a450573161757b12f6645"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:31.196000+00:00","captured_at":"2026-10-20T16:19:32.666Z","last_trade_at":"2026-10-20T16:19:30.289988231Z","price":55.26,"iv_pct":58.22553222684888,"implied_move_pct":13.791982401563699,"put_call_skew_pp":13.651096774193539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"98a78ba3731ad13e20725e8b0e529cb411ab84adc667a33f8a28a6032b628d08"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:11.414000+00:00","captured_at":"2026-10-20T16:27:20.622Z","last_trade_at":"2026-10-20T16:27:19.816886631Z","price":55.48,"iv_pct":58.892278537342825,"implied_move_pct":14.144495186381825,"put_call_skew_pp":12.870141321044548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"f72cedb3c959fdcefc8ab5beb129f5b43795bd22520d11ee9d1590cbccc05c06"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:31.960000+00:00","captured_at":"2026-10-20T16:35:05.002Z","last_trade_at":"2026-10-20T16:34:53.759897881Z","price":55.6691,"iv_pct":58.231263059884355,"implied_move_pct":14.090795527895445,"put_call_skew_pp":13.646637230660552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"4d495a3dac15de40ad8bb2787c63be8f40a5c8301c35401695043a39f7231794"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:28.828000+00:00","captured_at":"2026-10-20T16:42:48.149Z","last_trade_at":"2026-10-20T16:42:46.660842922Z","price":55.76,"iv_pct":57.971424984592915,"implied_move_pct":14.070226519502205,"put_call_skew_pp":14.038788816033653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"60c99613f6a2f305d7421edca20a1390f4f48f7f0a6e86e24be53659f9310457"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:39.309000+00:00","captured_at":"2026-10-20T16:58:20.505Z","last_trade_at":"2026-10-20T16:58:16.813492275Z","price":55.49,"iv_pct":58.86316930370709,"implied_move_pct":14.143722836792735,"put_call_skew_pp":12.646353735322503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"b6f0122bb61a570a3c2ebd0f9ad8d34ee598e610ed50855f2bc114486be395f5"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:03.988000+00:00","captured_at":"2026-10-20T17:06:33.997Z","last_trade_at":"2026-10-20T17:06:31.022928463Z","price":55.54,"iv_pct":58.68802063789869,"implied_move_pct":14.13057462575718,"put_call_skew_pp":12.086615735647632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"04b69412695a731e42f93aedd3057856b2a89d97d3b3898f65613925e2e64fb7"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:06.947000+00:00","captured_at":"2026-10-20T17:14:21.198Z","last_trade_at":"2026-10-20T17:14:18.122237757Z","price":55.54,"iv_pct":58.68802063789869,"implied_move_pct":14.13057462575718,"put_call_skew_pp":12.491443112732314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"2cfcddb80b085f9bfdb11c121886a39fd2c7b7a57e1e141119547c524e24b34b"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:39.292000+00:00","captured_at":"2026-10-20T17:22:13.687Z","last_trade_at":"2026-10-20T17:22:08.775160256Z","price":55.735,"iv_pct":57.98740030068048,"implied_move_pct":14.064884791485744,"put_call_skew_pp":14.604694444444444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"9399c6a457ea4c35f913d3e3471c17c815fe7fc3e583975434e8653365658875"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:04.032000+00:00","captured_at":"2026-10-20T17:29:57.775Z","last_trade_at":"2026-10-20T17:29:38.029401671Z","price":55.7,"iv_pct":55.5242181661397,"implied_move_pct":13.340462110957615,"put_call_skew_pp":14.566297297297304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"d077e636142a2096d6bca5b10e0cf5268932ebbb5eb0203f31101a8eec1ac62e"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:06.379000+00:00","captured_at":"2026-10-20T17:37:46.650Z","last_trade_at":"2026-10-20T17:37:37.835900883Z","price":55.79,"iv_pct":55.528591982980636,"implied_move_pct":13.353615495380739,"put_call_skew_pp":15.06104104245576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"2fd4789345986b01911b466759fadc48e3012c30acfd44500148513317828b49"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:29.260000+00:00","captured_at":"2026-10-20T17:45:37.646Z","last_trade_at":"2026-10-20T17:45:31.498499531Z","price":55.84,"iv_pct":55.656054013769605,"implied_move_pct":13.396563897620958,"put_call_skew_pp":15.481546204495572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"957255df0b3547bca02e7a0b4c95fd989efdbedc41ec0ba51ff1b4e0c5eebe7b"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:38.670000+00:00","captured_at":"2026-10-20T17:53:25.992Z","last_trade_at":"2026-10-20T17:53:18.59886397Z","price":55.855,"iv_pct":55.681074894017904,"implied_move_pct":13.406569302716015,"put_call_skew_pp":14.83069618568178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"3226382cd4e085d57a6c2f64f828ada46613b18723e89481af5d57c6a89d29cd"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:40.360000+00:00","captured_at":"2026-10-20T18:01:29.596Z","last_trade_at":"2026-10-20T18:01:18.88199553Z","price":55.9237,"iv_pct":56.169473214285716,"implied_move_pct":13.569668520297684,"put_call_skew_pp":15.364559252064108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"c8283846e96a3d6273bdfff57cba6474e7f0fb87961cebb0261fd67faf8a7042"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:34.212000+00:00","captured_at":"2026-10-20T18:09:32.588Z","last_trade_at":"2026-10-20T18:09:29.798845505Z","price":55.96,"iv_pct":56.550590909090914,"implied_move_pct":13.681160244330368,"put_call_skew_pp":15.641463607114675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"eb46d22cbbfe16da310223b4ba8d6d7a3af36fe25145dc5a271c7da08e45d5f1"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:28.904000+00:00","captured_at":"2026-10-20T18:17:23.279Z","last_trade_at":"2026-10-20T18:17:05.702482721Z","price":55.97,"iv_pct":56.62890091563113,"implied_move_pct":13.705766298001604,"put_call_skew_pp":15.720385599415199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"bfd73616127cbacd5fd46245777a87b9269cb6e8d64d2bad60fa45d4fc38fae9"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:17.250000+00:00","captured_at":"2026-10-20T18:25:07.085Z","last_trade_at":"2026-10-20T18:24:54.565423516Z","price":55.8099,"iv_pct":55.63200593269792,"implied_move_pct":13.380843353401008,"put_call_skew_pp":14.484816253903698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"f0324c08261adb651b5e34eac859fd8c5ff43dcb82df0a311d4ed59fcf9ab589"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:25:36.048000+00:00","captured_at":"2026-10-20T18:32:54.834Z","last_trade_at":"2026-10-20T18:32:45.494322291Z","price":55.81,"iv_pct":55.63200593269792,"implied_move_pct":13.380819377691719,"put_call_skew_pp":14.773295596860391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"bcd2074394154e539aa80ff6be398ed2ffca3de41efda7cc49681a64011e883d"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:31.424000+00:00","captured_at":"2026-10-20T18:40:37.521Z","last_trade_at":"2026-10-20T18:40:11.520298116Z","price":55.72,"iv_pct":55.56657408738144,"implied_move_pct":13.33787065021655,"put_call_skew_pp":14.368038439796493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"60e38e009f6b79ed30d247fddabe53fc1cbc39d8871bacd6ce889fcaa5e12fff"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:28.942000+00:00","captured_at":"2026-10-20T18:48:26.294Z","last_trade_at":"2026-10-20T18:48:23.171846916Z","price":55.8299,"iv_pct":55.678136539443926,"implied_move_pct":13.396371761262483,"put_call_skew_pp":15.173684557929478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"38c3c2c1ebbd341aa1b8adc0c65d05501bad54b8f8d4ac6a9a25358fa48b9373"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:40.055000+00:00","captured_at":"2026-10-20T18:56:15.325Z","last_trade_at":"2026-10-20T18:56:12.909232553Z","price":55.85,"iv_pct":55.71943537843204,"implied_move_pct":13.410257965358294,"put_call_skew_pp":15.318043772798335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"d0dfc2dafe1a230c8adcd4b3995e64932476b8f9cdec89374d7a8f695325d0a7"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:18.402000+00:00","captured_at":"2026-10-20T19:04:17.980Z","last_trade_at":"2026-10-20T19:03:30.039408191Z","price":55.93,"iv_pct":56.30128767123287,"implied_move_pct":13.601303243535828,"put_call_skew_pp":14.797721726499274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"4d14f58f74b77639c2de8cb0bc70420196063f116a79a756df62fc7b18646742"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:38.304000+00:00","captured_at":"2026-10-20T19:13:53.426Z","last_trade_at":"2026-10-20T19:13:52.187834913Z","price":55.94,"iv_pct":55.49974376774034,"implied_move_pct":13.351946946603771,"put_call_skew_pp":14.881634400595683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"a7cf8aa238b1c09604972ced265d58ee7592d5b4ba0f154a36e8aa36e784a70d"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:14.372000+00:00","captured_at":"2026-10-20T19:21:40.716Z","last_trade_at":"2026-10-20T19:21:37.045590839Z","price":55.82,"iv_pct":55.65279274460222,"implied_move_pct":13.38892244439518,"put_call_skew_pp":13.84705474475284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"1b18ea41f99c5aab130d5e3bcb3fd433effc1bfe37b51adc42c9bdd99c0a9c66"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:09.868000+00:00","captured_at":"2026-10-20T19:29:24.681Z","last_trade_at":"2026-10-20T19:29:18.694053427Z","price":55.89,"iv_pct":55.66644241417498,"implied_move_pct":13.39965096167583,"put_call_skew_pp":13.811479876160993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"abc6cb0d4bc2a426ce9b1d7547c2c3afce7517c7b7864c7354c2f877923a6f7c"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:33:06.192000+00:00","captured_at":"2026-10-20T19:37:17.575Z","last_trade_at":"2026-10-20T19:37:16.897377227Z","price":55.74,"iv_pct":55.48367346938775,"implied_move_pct":13.328692618059062,"put_call_skew_pp":12.35432413793105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"fdc2396c265ba763088b711ce578b8f9f8372b081d735e4a357016b0e4fa2892"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:28.962000+00:00","captured_at":"2026-10-20T19:45:06.422Z","last_trade_at":"2026-10-20T19:45:03.875011858Z","price":55.92,"iv_pct":55.58677419354839,"implied_move_pct":13.377810062013298,"put_call_skew_pp":14.019463583481567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"b504e6d6e6f62b7fa8756f04dd269b60423f4348b6b1717a51714d47a2820cb8"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:51:30.032000+00:00","captured_at":"2026-10-20T19:52:50.574Z","last_trade_at":"2026-10-20T19:52:48.594630351Z","price":55.84,"iv_pct":55.77911048247681,"implied_move_pct":13.418398225414027,"put_call_skew_pp":15.017664594932217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"6370a7140288062417558a82180bec336cd4595557dff6e8113327c803fc5121"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:11.858000+00:00","captured_at":"2026-10-20T20:00:43.640Z","last_trade_at":"2026-10-20T20:00:00.354794659Z","price":55.78,"iv_pct":55.663632142857146,"implied_move_pct":13.370594939302363,"put_call_skew_pp":14.457425775354949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"d769646c0e9092c3591a05f3b7fb6f14d67556c796f139af0c23933afbf79ed1"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:00.047000+00:00","captured_at":"2026-10-21T13:34:48.244Z","last_trade_at":"2026-10-21T13:34:47.833663274Z","price":56.41,"iv_pct":57.9790251572327,"implied_move_pct":13.364702448666554,"put_call_skew_pp":14.253712008735075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"799474686406ded8e11bfc7c80e3df6b18d9017fc4631360287485f9fdad7485"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:59.038000+00:00","captured_at":"2026-10-21T13:42:48.754Z","last_trade_at":"2026-10-21T13:42:44.469609708Z","price":56.49,"iv_pct":58.32711560527826,"implied_move_pct":13.453409013237277,"put_call_skew_pp":12.375759128978213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"47fd896c37e1237e2b28d09f7caf9c4109d65abe3eb98cf9116d986e255b7d8b"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:01.311000+00:00","captured_at":"2026-10-21T13:58:28.062Z","last_trade_at":"2026-10-21T13:58:27.480061098Z","price":56.4901,"iv_pct":58.32711560527826,"implied_move_pct":13.453385197720907,"put_call_skew_pp":11.391524334251601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"1c12f0232c4cb69904f062982044a3efae17048c9a1b3d1939c9ea1b8071ad54"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:04:09.853000+00:00","captured_at":"2026-10-21T14:06:54.425Z","last_trade_at":"2026-10-21T14:06:53.400103933Z","price":55.965,"iv_pct":56.316993208050334,"implied_move_pct":12.911295810380018,"put_call_skew_pp":8.933812037037036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"9268612cddef1e1976fbccb80b0656a2262c701024b73416501d7fa115841e4c"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:08.866000+00:00","captured_at":"2026-10-21T14:14:58.579Z","last_trade_at":"2026-10-21T14:14:58.048592446Z","price":56.14,"iv_pct":56.719704833538096,"implied_move_pct":13.024219664198409,"put_call_skew_pp":10.844126559714805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"0dfb5101df88968de96e2ac3a772c2f2cd3f974553143a3f781088dddbe86adc"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:09.717000+00:00","captured_at":"2026-10-21T14:22:49.164Z","last_trade_at":"2026-10-21T14:22:48.266814254Z","price":56.24,"iv_pct":57.19549112163362,"implied_move_pct":13.149765969377425,"put_call_skew_pp":11.898507211960629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"96ca7a86384ed59f2a4fdb65e1d9ce4b3ca39bd570fc9a99e31530f3fd70856f"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:04.378000+00:00","captured_at":"2026-10-21T14:30:55.872Z","last_trade_at":"2026-10-21T14:30:52.675749955Z","price":56.425,"iv_pct":58.05005773373546,"implied_move_pct":13.37777610639082,"put_call_skew_pp":12.670675408733656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"493dd218600c5548b9a36f018acb857a47347dabdbd8dcdabe22d49bb07ffd30"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:12.127000+00:00","captured_at":"2026-10-21T14:38:58.142Z","last_trade_at":"2026-10-21T14:38:56.666037478Z","price":56.51,"iv_pct":58.30961671802773,"implied_move_pct":13.465801217669043,"put_call_skew_pp":13.607467843631781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"89a83dd0cd4f27db85da100e9c4c9da45974c200034bc0cc3b0ff8c2635ad10e"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:46.256000+00:00","captured_at":"2026-10-21T14:47:10.812Z","last_trade_at":"2026-10-21T14:47:09.303306366Z","price":56.61,"iv_pct":57.64077259771987,"implied_move_pct":13.326378747496301,"put_call_skew_pp":13.692488626023657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"84315e63c3116e1e3b8b70cd64cf92ad3340dbc6150fc23a716e4d2c147af5e5"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:26.459000+00:00","captured_at":"2026-10-21T14:57:30.684Z","last_trade_at":"2026-10-21T14:57:25.460904461Z","price":56.48,"iv_pct":58.340932584269666,"implied_move_pct":13.45166430594901,"put_call_skew_pp":12.325437053953758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"bbd33450b66329b7b89f4e712dd2d0ca0d10588f557680c5468766167231e157"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:02:05.286000+00:00","captured_at":"2026-10-21T15:16:25.444Z","last_trade_at":"2026-10-21T15:16:19.703359416Z","price":56.26,"iv_pct":57.41315668202765,"implied_move_pct":13.197858527147657,"put_call_skew_pp":12.077180327868852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"fc458815efc7381f3cf740b98534dbb124495495d132476e80bbcaf4005edc32"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:40.112000+00:00","captured_at":"2026-10-21T15:27:23.766Z","last_trade_at":"2026-10-21T15:27:21.028542612Z","price":56.45,"iv_pct":58.189236130471144,"implied_move_pct":13.41399152485244,"put_call_skew_pp":13.834437587657778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"1f5aabd7865d7ca9e61902ebf9dab7fe01f22e30090be7c6cf606136b70d038b"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:53.528000+00:00","captured_at":"2026-10-21T15:43:18.179Z","last_trade_at":"2026-10-21T15:42:57.723468335Z","price":56.415,"iv_pct":58.05342542677449,"implied_move_pct":13.373091323054451,"put_call_skew_pp":13.526036550542543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"2b3df3c50f3446fe37fffbbaf3fe48bd9f86eba1e7c56a845838a7bed133a740"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:15.692000+00:00","captured_at":"2026-10-21T15:56:08.716Z","last_trade_at":"2026-10-21T15:56:03.980791304Z","price":56.45,"iv_pct":58.189236130471144,"implied_move_pct":13.41399152485244,"put_call_skew_pp":13.427916666666661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"451aeec1424672dc5cfd2384460f1cb2cd0f63d80d24336316a2dab77a79f9ca"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:00.257000+00:00","captured_at":"2026-10-21T16:06:48.469Z","last_trade_at":"2026-10-21T16:06:46.465705681Z","price":56.24,"iv_pct":57.46280083863342,"implied_move_pct":13.200304232493934,"put_call_skew_pp":11.750476694915257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"c82299d62c38687547ca3f84b360c11f8956e97b01e206f92dba2fec07dfa7a5"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:52.956000+00:00","captured_at":"2026-10-21T16:17:04.578Z","last_trade_at":"2026-10-21T16:16:41.532277582Z","price":56.29,"iv_pct":57.31176581483033,"implied_move_pct":13.189354785868234,"put_call_skew_pp":11.168570241306409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"4c9b87033a2595996960d227f7358c7e43f241a63a5cec6ebb564823c17c08bb"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:42.740000+00:00","captured_at":"2026-10-21T16:27:13.927Z","last_trade_at":"2026-10-21T16:27:07.288224501Z","price":56.24,"iv_pct":56.63067157461583,"implied_move_pct":13.006562976191443,"put_call_skew_pp":10.770917056074769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"a2d85f99802a3a66a55a79fd0297d5a735abd08d0bff9f700bd5e3dc701590d5"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:42.752000+00:00","captured_at":"2026-10-21T16:37:31.984Z","last_trade_at":"2026-10-21T16:37:28.397533444Z","price":56.24,"iv_pct":56.63067157461583,"implied_move_pct":13.006562976191443,"put_call_skew_pp":10.770917056074769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"2aa7db73e1b80048c6682f9d07b231e09cb5d20f3b250912ff61075b770f325a"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:29.979000+00:00","captured_at":"2026-10-21T16:47:54.069Z","last_trade_at":"2026-10-21T16:47:52.77911596Z","price":56.45,"iv_pct":57.9895633894927,"implied_move_pct":13.364397063893652,"put_call_skew_pp":10.49657913165266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"0d9f3843cec5a8e214722b53306a6e6fb2edc7020afc44207fdb41f5d5ccfb6c"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:50:13.527000+00:00","captured_at":"2026-10-21T16:58:05.937Z","last_trade_at":"2026-10-21T16:58:02.498049515Z","price":56.5231,"iv_pct":58.384923682528964,"implied_move_pct":13.476315295523506,"put_call_skew_pp":11.158827786712845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"b7ba81cc42305b5e8665e2fc6b39da30a4bc7ac4d93f522bcfb2eccb13812313"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:03.433000+00:00","captured_at":"2026-10-21T17:13:21.590Z","last_trade_at":"2026-10-21T17:13:15.194090892Z","price":56.48,"iv_pct":58.2039117058914,"implied_move_pct":13.418846980612702,"put_call_skew_pp":10.76715162771501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"07b7d6065de6ee26f2ca1c90c93a94babb1bde55c7ff0d4b14df71ed194d6072"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:36.549000+00:00","captured_at":"2026-10-21T17:27:02.208Z","last_trade_at":"2026-10-21T17:26:59.426347976Z","price":56.46,"iv_pct":58.05490652469977,"implied_move_pct":13.382259996558979,"put_call_skew_pp":10.59199479510905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"0c16145fc2f89739cfa0b8569a53e94a8b44d6d0ff3cb51eeda884068eb793bf"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:09.346000+00:00","captured_at":"2026-10-21T17:37:28.720Z","last_trade_at":"2026-10-21T17:37:27.671804234Z","price":56.57,"iv_pct":58.05062870931976,"implied_move_pct":13.40869374219128,"put_call_skew_pp":11.587232954545467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"ded8a2a024e038c2bdee74ebd65068760c981ee763282bc8f23c0f5b61000d0f"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:55.171000+00:00","captured_at":"2026-10-21T17:48:10.861Z","last_trade_at":"2026-10-21T17:48:02.073838464Z","price":56.53,"iv_pct":58.33182577213891,"implied_move_pct":13.465098413730885,"put_call_skew_pp":11.227794135840663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"0f8961abc61f03a47807d5cb48f1d4d7630d92135f0ad56d39883d18c36d9f27"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:16.618000+00:00","captured_at":"2026-10-21T17:58:50.028Z","last_trade_at":"2026-10-21T17:58:36.353914872Z","price":56.57,"iv_pct":58.05062870931976,"implied_move_pct":13.40869374219128,"put_call_skew_pp":11.587232954545467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"0ee4172123b9dc623a7f5351b32e55d0d6458d12e3b406adcdecaec885660f34"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.093000+00:00","captured_at":"2026-10-21T18:10:29.044Z","last_trade_at":"2026-10-21T18:10:26.595599042Z","price":56.56,"iv_pct":58.12438772338771,"implied_move_pct":13.422199591754048,"put_call_skew_pp":11.494454184908577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"215e18a3148d422e21ed7aa491dc84e31efd62c613634cd8c3d421610c206c87"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:34.066000+00:00","captured_at":"2026-10-21T18:21:09.182Z","last_trade_at":"2026-10-21T18:21:07.033199182Z","price":56.63,"iv_pct":57.6158782527881,"implied_move_pct":13.322526224913206,"put_call_skew_pp":12.134332129963898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"893d7c7ea3c799c5180d6ebc3b821d3b807516056e61e01152fbb6c7e251c7e3"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:05.685000+00:00","captured_at":"2026-10-21T18:31:25.094Z","last_trade_at":"2026-10-21T18:31:03.26724608Z","price":56.66,"iv_pct":57.394748601119105,"implied_move_pct":13.276893486975336,"put_call_skew_pp":12.409236291415382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"98a4d0953715e8a35c629bed66b0480a39aa52805328cca042f5df98406049fe"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:06.515000+00:00","captured_at":"2026-10-21T18:41:40.486Z","last_trade_at":"2026-10-21T18:41:36.077772597Z","price":56.72,"iv_pct":56.94992892156863,"implied_move_pct":13.18782581791532,"put_call_skew_pp":12.952899197421841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"728a1c916f9da56af77770bab9ae74dd9dc11bc18093bd7b81db6d3f31cbf830"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:32.826000+00:00","captured_at":"2026-10-21T18:51:57.112Z","last_trade_at":"2026-10-21T18:51:55.467428591Z","price":56.22,"iv_pct":56.95128481581313,"implied_move_pct":13.070323140096201,"put_call_skew_pp":8.722093402906461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"ba67e2ac692b9689b31d5394387720d6d71b43384094abee3d1027049cdf19c0"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:01.553000+00:00","captured_at":"2026-10-21T19:04:30.174Z","last_trade_at":"2026-10-21T19:04:29.146083567Z","price":55.75,"iv_pct":55.97090089111063,"implied_move_pct":12.823999072145556,"put_call_skew_pp":7.608345141700401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"71ffc4302785b1cedc6bd6c22f8479dede3b6375b65775296c7f9d865322bd57"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:07.137000+00:00","captured_at":"2026-10-21T19:15:24.965Z","last_trade_at":"2026-10-21T19:15:19.049596523Z","price":55.78,"iv_pct":55.44336900813989,"implied_move_pct":12.718041138864667,"put_call_skew_pp":8.69584636061399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"61eb83e09bb196875e5f520f6f62217df8cbdd094ded891142f214884ab1e0e9"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:00.456000+00:00","captured_at":"2026-10-21T19:25:47.823Z","last_trade_at":"2026-10-21T19:25:44.552355288Z","price":56.1599,"iv_pct":55.30253199736707,"implied_move_pct":12.838451992665542,"put_call_skew_pp":12.274289419647676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"dc4d4a6f364203b9095e2d7066d446a526cfa12ee2dc4ddbeeb97d21cbc5fb4a"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:58.357000+00:00","captured_at":"2026-10-21T19:44:02.823Z","last_trade_at":"2026-10-21T19:44:02.019727939Z","price":56.2,"iv_pct":55.728884720819515,"implied_move_pct":12.921073561404201,"put_call_skew_pp":12.215140485043097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"745520c0b5bfcca737427e296f45072f8c353659f4982198f990ff26c5640a15"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:51:21.712000+00:00","captured_at":"2026-10-21T19:54:34.368Z","last_trade_at":"2026-10-21T19:54:30.098164145Z","price":56.305,"iv_pct":57.37619087708556,"implied_move_pct":13.244418814983064,"put_call_skew_pp":12.503594073374646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"7cadbbe9be585c14393bc7fbab4b82205a4a2ba181f400142fa780ccadfbed2b"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:55.119000+00:00","captured_at":"2026-10-21T20:06:03.314Z","last_trade_at":"2026-10-21T20:05:33.132933004Z","price":56.13,"iv_pct":55.059160798122065,"implied_move_pct":12.676913670394596,"put_call_skew_pp":10.57668031931832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"b880e141d0eca9d256ac0730e4f8f3d53d813bd3b0342f04e162c6a16e277a37"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:20.621000+00:00","captured_at":"2026-10-22T20:34:45.294Z","last_trade_at":"2026-10-22T20:33:50.693964623Z","price":56.1342,"iv_pct":59.147946428571416,"implied_move_pct":13.59704776225974,"put_call_skew_pp":14.95817243091927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"e317a91acc41260376a0395bc83fbbd796739729ba5d93f7629e5a00bddded29"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.329000+00:00","captured_at":"2026-10-23T20:56:06.304Z","last_trade_at":"2026-10-23T20:48:09.136429298Z","price":55.9331,"iv_pct":60.48639742235875,"implied_move_pct":13.602403678567484,"put_call_skew_pp":16.942359619686798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"e063121133f22469ec028dc2bd4edb4837acab5073b3b186e5680c8782660077"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:52.513000+00:00","captured_at":"2026-10-27T01:31:13.846Z","last_trade_at":"2026-10-27T00:00:00.134319629Z","price":56.42,"iv_pct":58.11598576628456,"implied_move_pct":12.208207296155955,"put_call_skew_pp":16.14970895681589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"9a40ea10bb27d40396624e6397ff6691ffd59cdce012384bd92e48026e7ee086"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-27T14:40:04.817000+00:00","captured_at":"2026-10-27T14:48:59.701Z","last_trade_at":"2026-10-27T14:48:59.338581831Z","price":57.52,"iv_pct":57.814855346947745,"implied_move_pct":12.117261880765689,"put_call_skew_pp":17.44572834645669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"eedbdbab8af62600ada1abf587dd0ee95aefcfec73ab41fbde11826cc496af01"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:30.084000+00:00","captured_at":"2026-10-27T23:35:50.208Z","last_trade_at":"2026-10-27T23:33:30.323941874Z","price":58.4,"iv_pct":59.924993095542554,"implied_move_pct":12.34862919635277,"put_call_skew_pp":15.394704433497541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"18e4eeccf35353c88454fd1db69ed5ade258d4a4ebe52085daa2a834c53496cd"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.349000+00:00","captured_at":"2026-10-28T20:31:36.845Z","last_trade_at":"2026-10-28T20:31:01.023700685Z","price":59.36,"iv_pct":55.395492644011604,"implied_move_pct":11.350898468274705,"put_call_skew_pp":19.77726534274902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"60020eec187cd4b3ae54713ede5acfd9fe59a529c17ff7549b88da144566b877"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:04.482000+00:00","captured_at":"2026-10-30T00:02:23.697Z","last_trade_at":"2026-10-30T00:00:00.136775414Z","price":60.8,"iv_pct":52.56357386432834,"implied_move_pct":10.48641374455961,"put_call_skew_pp":14.638012232415898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"72ad0a91cf76781f52063165f6d17b56adb623b01359987aa3795b3ae5b30da1"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:45.795000+00:00","captured_at":"2026-10-30T23:01:39.096Z","last_trade_at":"2026-10-30T23:00:07.961851847Z","price":57.656,"iv_pct":63.571112938596485,"implied_move_pct":12.419973345135539,"put_call_skew_pp":19.645112160566715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"78176ea78207e4501cdc435a3c90eb135151cfc96702d16666d9374360769efd"},{"symbol":"TNA","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:08.635000+00:00","captured_at":"2026-11-04T01:41:08.935Z","last_trade_at":"2026-11-04T01:00:00.123573421Z","price":57.97,"iv_pct":66.01840900548748,"implied_move_pct":11.383360617891473,"put_call_skew_pp":13.554093727206418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TNA","source_hash":"261b549e2d579db4b9793052e470a4ef9fd29ecfc7eec50706903a4245a02925"}],"dailyIv":[{"symbol":"TNA","date":"2026-08-10","iv_pct":50.458179326715396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.47375,"put_iv_pct":49.88792233009709},{"expiry":"2026-08-21","call_iv_pct":45.59091922005571,"put_iv_pct":52.31594594594594},{"expiry":"2026-08-28","call_iv_pct":49.802527881040895,"put_iv_pct":49.81666666666666},{"expiry":"2026-09-04","call_iv_pct":55.43081481481482,"put_iv_pct":51.346887755102046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13ac03fe3035ea613cbb88c31c328311a63f9d98f833b9e0cc038ad54f3c8f19","captured_at":"2026-10-22T09:01:41.560614+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ec99ec25e435622d1f6669c5c9f24f3d1ab1077ff77c7846dc9c9ba91c9f9796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c111872fbb4ea85aa01e296ce0227f97ce0a63ec66924d0c8fd7121740f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046624892368370f821b361e4aac2f46c4733bf92616e9e2a3bebf22beb6f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ca1990c2f5f736af249368696100dbe6523bad04ada119177c778e8730755a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e88bfc7aeb7972d5801bbb7bc715180340c354ea1ed057bc1d6894b068fbdc"}]},{"symbol":"TNA","date":"2026-08-11","iv_pct":52.3030907942879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":54.7162292051756,"put_iv_pct":52.03216168717047},{"expiry":"2026-08-21","call_iv_pct":52.61808,"put_iv_pct":46.98491124260355},{"expiry":"2026-08-28","call_iv_pct":50.18769230769231,"put_iv_pct":53.00852398523986},{"expiry":"2026-09-04","call_iv_pct":50.713750000000005,"put_iv_pct":58.1633779264214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01a148ee023d93c496643e7292b1c0cb25b67b80fac48a42b0bec9ef330c9aa1","captured_at":"2026-10-22T09:01:39.471197+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d7fda1fb8bdf555f948ecf7ae0522a7546b82dacd4e5794a1da6f296326e5e8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c111872fbb4ea85aa01e296ce0227f97ce0a63ec66924d0c8fd7121740f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046624892368370f821b361e4aac2f46c4733bf92616e9e2a3bebf22beb6f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ca1990c2f5f736af249368696100dbe6523bad04ada119177c778e8730755a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e88bfc7aeb7972d5801bbb7bc715180340c354ea1ed057bc1d6894b068fbdc"}]},{"symbol":"TNA","date":"2026-08-12","iv_pct":45.715404102246104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":43.424717691342536,"put_iv_pct":44.994356306892065},{"expiry":"2026-08-21","call_iv_pct":38.4058273381295,"put_iv_pct":41.24577565632458},{"expiry":"2026-08-28","call_iv_pct":45.78792207792208,"put_iv_pct":50.9635632183908},{"expiry":"2026-09-04","call_iv_pct":49.535000000000004,"put_iv_pct":51.366070528967256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6a234baea4fb5f93224114431d5ed1358fd9e7942b62551d2e25814863e1b71","captured_at":"2026-10-22T09:01:37.072467+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9bae3648a3ac08f7f882d397c28baac8a7f05989e82d2c4a4d87f498df19876c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c111872fbb4ea85aa01e296ce0227f97ce0a63ec66924d0c8fd7121740f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046624892368370f821b361e4aac2f46c4733bf92616e9e2a3bebf22beb6f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ca1990c2f5f736af249368696100dbe6523bad04ada119177c778e8730755a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e88bfc7aeb7972d5801bbb7bc715180340c354ea1ed057bc1d6894b068fbdc"}]},{"symbol":"TNA","date":"2026-08-13","iv_pct":44.07727309427667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":37.56861788617886,"put_iv_pct":46.38096863468635},{"expiry":"2026-08-21","call_iv_pct":38.16612419700214,"put_iv_pct":41.64014319809069},{"expiry":"2026-08-28","call_iv_pct":42.30409542743539,"put_iv_pct":53.08302083333333},{"expiry":"2026-09-04","call_iv_pct":47.18044843049328,"put_iv_pct":46.29476614699332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"074cabe58ce31bc94d4b0d3cbfdc775b77cfbaa5e306d017fec35534c0276ec2","captured_at":"2026-10-22T09:01:34.252894+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3c788a8e25d51b75866319a19d2309a1e84f2a120ac67a9bdd445e89faed7c94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c111872fbb4ea85aa01e296ce0227f97ce0a63ec66924d0c8fd7121740f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046624892368370f821b361e4aac2f46c4733bf92616e9e2a3bebf22beb6f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ca1990c2f5f736af249368696100dbe6523bad04ada119177c778e8730755a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e88bfc7aeb7972d5801bbb7bc715180340c354ea1ed057bc1d6894b068fbdc"}]},{"symbol":"TNA","date":"2026-08-14","iv_pct":41.65836688902765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.829218472468916,"put_iv_pct":38.5008350730689},{"expiry":"2026-08-28","call_iv_pct":37.10008403361344,"put_iv_pct":43.33562913907285},{"expiry":"2026-09-04","call_iv_pct":42.81310483870968,"put_iv_pct":47.01347639484978},{"expiry":"2026-09-11","call_iv_pct":42.548017817371935,"put_iv_pct":49.1265693430657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc7617b2d108b34362b400f914b2544fb6f83ff1261aa36fde3bc42b3885830b","captured_at":"2026-10-22T09:01:25.239000+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"101192cf386897a08292c6db1b74aa7405be82c7816aa6caed9a45470c6ea516"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046624892368370f821b361e4aac2f46c4733bf92616e9e2a3bebf22beb6f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ca1990c2f5f736af249368696100dbe6523bad04ada119177c778e8730755a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e88bfc7aeb7972d5801bbb7bc715180340c354ea1ed057bc1d6894b068fbdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d5a5baf0dbefcc8ecbae5ac873b822b1fbe0a09367ca208a970f7a40854227"}]},{"symbol":"TNA","date":"2026-08-17","iv_pct":43.64128026049301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.03676056338028,"put_iv_pct":44.602094240837694},{"expiry":"2026-08-28","call_iv_pct":40.18508021390374,"put_iv_pct":44.246599999999994},{"expiry":"2026-09-04","call_iv_pct":43.93278810408922,"put_iv_pct":47.536410256410264},{"expiry":"2026-09-11","call_iv_pct":40.04373983739838,"put_iv_pct":51.54676886792453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41dde1cb21bcca17a3989a95143ab60058f41739c61aa72fc0d3cf8bf5b0b060","captured_at":"2026-10-22T09:01:01.555543+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c0dfdec97a356300b00dd2fa267c46921c9e22084a71f90abe87b4dfb164ade"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c3a6a528c2f8a4170b34c0701426af48e18b505ef009382da6d67d4401026f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e590022713f90448bd049dacb47a7eaefb6f8b79c66963e8a4005bf64f329ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde5ee9e5ec1570d24a5ff932cb46a3235fc8fcb78454ea67495aaf5feb6c362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871df95fa0f97064bba4f7a2833dee0d4ee4e9dbb93b6067ff7c51606465cfa8"}]},{"symbol":"TNA","date":"2026-08-18","iv_pct":46.49235229230471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.048466557911915,"put_iv_pct":40.52203601108033},{"expiry":"2026-08-28","call_iv_pct":46.511153846153846,"put_iv_pct":43.949820512820516},{"expiry":"2026-09-04","call_iv_pct":49.226100386100384,"put_iv_pct":45.375744680851064},{"expiry":"2026-09-11","call_iv_pct":54.86188630490956,"put_iv_pct":42.44361003861003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d412c69db7055d462423845028a926343dfde2d8a726e8b11296de98483a0952","captured_at":"2026-10-22T09:00:59.160875+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c385c7429280d2d7824344c0bced2c8d77614eb001fb5b20566dd2b341a86cab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c3a6a528c2f8a4170b34c0701426af48e18b505ef009382da6d67d4401026f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e590022713f90448bd049dacb47a7eaefb6f8b79c66963e8a4005bf64f329ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde5ee9e5ec1570d24a5ff932cb46a3235fc8fcb78454ea67495aaf5feb6c362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871df95fa0f97064bba4f7a2833dee0d4ee4e9dbb93b6067ff7c51606465cfa8"}]},{"symbol":"TNA","date":"2026-08-19","iv_pct":43.74011542067629,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.170398126463695,"put_iv_pct":39.892},{"expiry":"2026-08-28","call_iv_pct":40.96067307692308,"put_iv_pct":41.670863636363634},{"expiry":"2026-09-04","call_iv_pct":48.61950530035335,"put_iv_pct":45.37941605839416},{"expiry":"2026-09-11","call_iv_pct":45.695922746781115,"put_iv_pct":47.53214442013129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cd6598f4abf916968bfbf849e93d91698ff4bc8107e8864a789035e1f7a7f61","captured_at":"2026-10-22T09:00:56.762498+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b1e4c744096c7ee8b4739dc836d977f0a3284e16d4849bcdeb00dc6ef3b6812"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c3a6a528c2f8a4170b34c0701426af48e18b505ef009382da6d67d4401026f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e590022713f90448bd049dacb47a7eaefb6f8b79c66963e8a4005bf64f329ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde5ee9e5ec1570d24a5ff932cb46a3235fc8fcb78454ea67495aaf5feb6c362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871df95fa0f97064bba4f7a2833dee0d4ee4e9dbb93b6067ff7c51606465cfa8"}]},{"symbol":"TNA","date":"2026-08-20","iv_pct":50.97553981709038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.36840090090091,"put_iv_pct":52.16918918918919},{"expiry":"2026-08-28","call_iv_pct":46.64875,"put_iv_pct":47.94259259259259},{"expiry":"2026-09-04","call_iv_pct":51.392500000000005,"put_iv_pct":49.36263157894737},{"expiry":"2026-09-11","call_iv_pct":50.573600000000006,"put_iv_pct":51.34665427509294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd253ecae9b84d1c1db71ac5bf8e4f4352b625434b5ad8f6344a30d4814296e4","captured_at":"2026-10-22T09:00:54.174020+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f13e16961ab2bf6cda289930ac6b4c115186ed14d7b544ed74c260984941be9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c3a6a528c2f8a4170b34c0701426af48e18b505ef009382da6d67d4401026f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e590022713f90448bd049dacb47a7eaefb6f8b79c66963e8a4005bf64f329ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde5ee9e5ec1570d24a5ff932cb46a3235fc8fcb78454ea67495aaf5feb6c362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871df95fa0f97064bba4f7a2833dee0d4ee4e9dbb93b6067ff7c51606465cfa8"}]},{"symbol":"TNA","date":"2026-08-21","iv_pct":46.00988926384692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":42.21773706896552,"put_iv_pct":45.23566210045662},{"expiry":"2026-09-04","call_iv_pct":44.3859104477612,"put_iv_pct":51.407885304659494},{"expiry":"2026-09-11","call_iv_pct":42.359157509157505,"put_iv_pct":50.09},{"expiry":"2026-09-18","call_iv_pct":46.86979638009049,"put_iv_pct":45.512965299684545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8b7586a53a0c82da7d956a22ba2b8a5a926e29cbc780e80d31d91975b0ea780","captured_at":"2026-10-22T09:00:44.754859+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fbc9050cccc07fa79e9dac4e700be446e1cc59e60cfb62294ce29095cf8399ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e590022713f90448bd049dacb47a7eaefb6f8b79c66963e8a4005bf64f329ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde5ee9e5ec1570d24a5ff932cb46a3235fc8fcb78454ea67495aaf5feb6c362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871df95fa0f97064bba4f7a2833dee0d4ee4e9dbb93b6067ff7c51606465cfa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6acd6af83157de239a78b4a6e976e7c82e29c42b5445d3169319bde9531105f7"}]},{"symbol":"TNA","date":"2026-08-24","iv_pct":49.8373395790195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":51.852734375,"put_iv_pct":52.58232741617357},{"expiry":"2026-09-04","call_iv_pct":48.93478527607362,"put_iv_pct":43.063005181347144},{"expiry":"2026-09-11","call_iv_pct":52.284699999999994,"put_iv_pct":46.27616438356165},{"expiry":"2026-09-18","call_iv_pct":54.635,"put_iv_pct":49.07}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41f47a8c6fe42a52f095c65ee42486ab1fb1c73e2ad65adb867eaf634ab9f379","captured_at":"2026-10-22T09:00:19.770387+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e50c1811d4054feade8c3c6f5539a0e6201b501219340217b944ca2188c7f0f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f72851c0b3e1c9323aede42e2cd26ef3b1cf9c1f09d0a07d5ddde8982a3ab89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65e3910288a1ed38d8a1b82d0e16bf24c0388dbdbd394bd447ae2b2702c1296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49464f0fe0bfcca018fcbe380deb148f53564e40695d39013d2a968b380a87e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d10e3b004e034ab4ec5185ac2f5a4899f1fd2354d1b1e590344dacd71f15f85"}]},{"symbol":"TNA","date":"2026-08-25","iv_pct":47.85819916733025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":50.47248322147651,"put_iv_pct":49.917272727272724},{"expiry":"2026-09-04","call_iv_pct":42.148020304568526,"put_iv_pct":43.52081578947368},{"expiry":"2026-09-11","call_iv_pct":43.56512396694215,"put_iv_pct":49.44317829457364},{"expiry":"2026-09-18","call_iv_pct":49.29682403433477,"put_iv_pct":54.501875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad67a5726973be79b164d71c9c63316d1525c6e971379713567d1997b8ab2243","captured_at":"2026-10-22T09:00:17.564890+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2ba91e3d16241519d7b67044009502ee50174df8028ae2fd3b0ace4464d3af54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f72851c0b3e1c9323aede42e2cd26ef3b1cf9c1f09d0a07d5ddde8982a3ab89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65e3910288a1ed38d8a1b82d0e16bf24c0388dbdbd394bd447ae2b2702c1296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49464f0fe0bfcca018fcbe380deb148f53564e40695d39013d2a968b380a87e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d10e3b004e034ab4ec5185ac2f5a4899f1fd2354d1b1e590344dacd71f15f85"}]},{"symbol":"TNA","date":"2026-08-26","iv_pct":50.00318274301975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":54.31211764705882,"put_iv_pct":57.15616692426584},{"expiry":"2026-09-04","call_iv_pct":44.0545038167939,"put_iv_pct":46.198256410256406},{"expiry":"2026-09-11","call_iv_pct":48.535407166123775,"put_iv_pct":52.19440789473684},{"expiry":"2026-09-18","call_iv_pct":44.89368421052632,"put_iv_pct":52.68091787439614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e69e3ef7465ca280dcd63db4b5630ea7701ee84ec9c0e2563a72bd5084f4d37","captured_at":"2026-10-22T09:00:15.372319+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"84e8231c89cd28075ae76fd8e8ef1c05028c0b60204f5da8e2e2ec3936291d72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f72851c0b3e1c9323aede42e2cd26ef3b1cf9c1f09d0a07d5ddde8982a3ab89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65e3910288a1ed38d8a1b82d0e16bf24c0388dbdbd394bd447ae2b2702c1296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49464f0fe0bfcca018fcbe380deb148f53564e40695d39013d2a968b380a87e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d10e3b004e034ab4ec5185ac2f5a4899f1fd2354d1b1e590344dacd71f15f85"}]},{"symbol":"TNA","date":"2026-08-27","iv_pct":51.11850865510452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":67.9270725388601,"put_iv_pct":61.816776470588245},{"expiry":"2026-09-04","call_iv_pct":42.6511282051282,"put_iv_pct":45.84979910714286},{"expiry":"2026-09-11","call_iv_pct":44.41261589403973,"put_iv_pct":45.20216216216216},{"expiry":"2026-09-18","call_iv_pct":49.55346031746031,"put_iv_pct":51.53505454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de95b364b0b5f2a296dd416304434b791b25023519fcb079f476c50b4b293fb8","captured_at":"2026-10-22T09:00:05.954852+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1468b7be44dd11cbcfd5155f7f2338bc6065b606d393c24ac5e6732ed896b60d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f72851c0b3e1c9323aede42e2cd26ef3b1cf9c1f09d0a07d5ddde8982a3ab89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65e3910288a1ed38d8a1b82d0e16bf24c0388dbdbd394bd447ae2b2702c1296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49464f0fe0bfcca018fcbe380deb148f53564e40695d39013d2a968b380a87e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d10e3b004e034ab4ec5185ac2f5a4899f1fd2354d1b1e590344dacd71f15f85"}]},{"symbol":"TNA","date":"2026-08-28","iv_pct":46.10295432196173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":45.12448405253283,"put_iv_pct":43.269263157894734},{"expiry":"2026-09-11","call_iv_pct":45.7299711815562,"put_iv_pct":44.776826923076925},{"expiry":"2026-09-18","call_iv_pct":47.70654088050314,"put_iv_pct":44.704414168937326},{"expiry":"2026-09-25","call_iv_pct":52.54745454545453,"put_iv_pct":44.96467966573817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff44370eeeb376dafd6d904ba1346a32ac82623e20006a27423cfbfbbfaf7c8d","captured_at":"2026-10-22T08:59:54.851516+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fde1979e2bc93b0f9c418b78912c4d3915130145e6286810680ef01f94bf7e61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65e3910288a1ed38d8a1b82d0e16bf24c0388dbdbd394bd447ae2b2702c1296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49464f0fe0bfcca018fcbe380deb148f53564e40695d39013d2a968b380a87e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d10e3b004e034ab4ec5185ac2f5a4899f1fd2354d1b1e590344dacd71f15f85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03a642c0719d945858f9e0c30a6b6d05b8b5f08005972e8f61fe855da9ef1e5b"}]},{"symbol":"TNA","date":"2026-08-31","iv_pct":47.74658464949489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.92428044280443,"put_iv_pct":48.75037735849057},{"expiry":"2026-09-11","call_iv_pct":44.22938666666666,"put_iv_pct":46.3313407821229},{"expiry":"2026-09-18","call_iv_pct":48.80209125475285,"put_iv_pct":49.32934210526316},{"expiry":"2026-09-25","call_iv_pct":46.10030303030303,"put_iv_pct":48.50555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e29fef4c327bc8a1d8873266e6e9390e3119f9a83091c914cb711a9cf6e183be","captured_at":"2026-10-22T08:59:29.813679+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4b7b9370d5774daa36160589d8408b1e694e98ea7ed30f7e7bdf7367cdc3db1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9050120174014ecf3ea7ac07f011117e201c9b87179846c8afbda36540a24395"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8a4a1354c8d7028ca7496abe2a531226324efcda5e89a5b76e933cd0a06570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4826e293b10069cc6bafbfcedbfd7dc50a3fbc7d6da2443dd7436cc64a175420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a95361a73df60899827a773e50de652164d3a65b1a5ea44cadc9ea6b3b789a5"}]},{"symbol":"TNA","date":"2026-09-01","iv_pct":57.02590451075547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":62.7728323699422,"put_iv_pct":61.49148936170212},{"expiry":"2026-09-11","call_iv_pct":52.68669616519175,"put_iv_pct":54.571666666666665},{"expiry":"2026-09-18","call_iv_pct":53.270150150150144,"put_iv_pct":58.398044444444444},{"expiry":"2026-09-25","call_iv_pct":51.8743648960739,"put_iv_pct":61.141992031872505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"733249db01b88378a21e5166f214b5365b1b84db320e3d5a840073595d4e7e0a","captured_at":"2026-10-22T08:59:19.258244+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c8e3c25eea0108f7f9691b5e78ce77eefc2d16f6b8e9138eb3e333a5f4491fa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dabb2569527084e7a61f865cdb4eb3d67f01f23f60a3266c16a3d9fca715698c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e5b40af8724c01e534a054a4a805c6d999f3a5c0830605ec216a0efd5dc987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03b1e220c8db7de4b9dc6b589f75be368f42eb59a16cfb2e23142ea16f43247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a789f0b2b4a10b73d06db0b609d5cd8b8d60d7f696cb8fcdd30714a6b30049ba"}]},{"symbol":"TNA","date":"2026-09-02","iv_pct":51.65406086987126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.741464088397784,"put_iv_pct":57.371764705882356},{"expiry":"2026-09-11","call_iv_pct":46.261040609137055,"put_iv_pct":50.639485294117634},{"expiry":"2026-09-18","call_iv_pct":52.32666666666667,"put_iv_pct":51.38152073732719},{"expiry":"2026-09-25","call_iv_pct":43.5484236453202,"put_iv_pct":54.962121212121204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6240d33246515693e96e4804018d7055760edf7e4c6ff722f1e8918bfcdceb0","captured_at":"2026-10-22T08:59:16.862455+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c2e0b54e855f58311108f96151a80150853fb2bc3550aaee9accad11c674bc52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dabb2569527084e7a61f865cdb4eb3d67f01f23f60a3266c16a3d9fca715698c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e5b40af8724c01e534a054a4a805c6d999f3a5c0830605ec216a0efd5dc987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03b1e220c8db7de4b9dc6b589f75be368f42eb59a16cfb2e23142ea16f43247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a789f0b2b4a10b73d06db0b609d5cd8b8d60d7f696cb8fcdd30714a6b30049ba"}]},{"symbol":"TNA","date":"2026-09-03","iv_pct":49.063257521123624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.445354573484074,"put_iv_pct":54.13108374384237},{"expiry":"2026-09-11","call_iv_pct":46.55585480093677,"put_iv_pct":42.23291390728477},{"expiry":"2026-09-18","call_iv_pct":47.44104166666666,"put_iv_pct":48.42672862453531},{"expiry":"2026-09-25","call_iv_pct":45.22751724137932,"put_iv_pct":52.04556561085973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e16349df9c48f12da7dec5d3c9e942ec8d331de30219a37643bd3654bab3809","captured_at":"2026-10-22T08:59:14.452833+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"534424a7f4c2137d2ece53e13c637b2c28ba2bcf1979e37c7d499f4d72efe038"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dabb2569527084e7a61f865cdb4eb3d67f01f23f60a3266c16a3d9fca715698c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e5b40af8724c01e534a054a4a805c6d999f3a5c0830605ec216a0efd5dc987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03b1e220c8db7de4b9dc6b589f75be368f42eb59a16cfb2e23142ea16f43247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a789f0b2b4a10b73d06db0b609d5cd8b8d60d7f696cb8fcdd30714a6b30049ba"}]},{"symbol":"TNA","date":"2026-09-04","iv_pct":43.86298805387846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":40.07677777777778,"put_iv_pct":40.41019834710744},{"expiry":"2026-09-18","call_iv_pct":41.55709359605911,"put_iv_pct":43.50774456521739},{"expiry":"2026-09-25","call_iv_pct":40.665573770491804,"put_iv_pct":52.15468852459016},{"expiry":"2026-10-02","call_iv_pct":40.6875141242938,"put_iv_pct":51.84431372549021}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75aa4bc61d8f0f28e5ded117e80cd891cd5ccc83676b933d982dce7c8a64a2b9","captured_at":"2026-10-22T08:59:09.434955+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64860e33e1b5b77382c32a54d37e5d3b41920bebddecc3a9e7674c080f986a77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e5b40af8724c01e534a054a4a805c6d999f3a5c0830605ec216a0efd5dc987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03b1e220c8db7de4b9dc6b589f75be368f42eb59a16cfb2e23142ea16f43247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a789f0b2b4a10b73d06db0b609d5cd8b8d60d7f696cb8fcdd30714a6b30049ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f155716e7c32b4ce4081f4d315b7a18c378f107ea3bfbe31773fd3c9fc2a41f"}]},{"symbol":"TNA","date":"2026-09-08","iv_pct":54.02174947158886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":60.644680851063825,"put_iv_pct":55.41607638888889},{"expiry":"2026-09-18","call_iv_pct":54.21786666666667,"put_iv_pct":51.07627906976744},{"expiry":"2026-09-25","call_iv_pct":55.178053097345135,"put_iv_pct":53.445949367088595},{"expiry":"2026-10-02","call_iv_pct":53.827644444444445,"put_iv_pct":48.36744588744589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba999d37f269b344da440b4a85067e97ade5868b9181030c5758576159ba015d","captured_at":"2026-10-22T08:58:46.274475+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f81ac21c3144c500cbf9778418b840fcc475a6238b063682943a21c66c844e42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3320c1607f35f8000921cc7a5578aa90bffdd55ecd7ba4805e13ed64618a192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d45977542851a0cb6bfc4cdd7331f46232927eed726ae463bccbc3c0933d6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0e8e1d01d9f2d4f3bc73bc53d5e44eac720ecb8a20e8f72c1ce16c564d7ada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa3749f18a558fd673824190a103971980afd1971471de6c67237a88aea42af2"}]},{"symbol":"TNA","date":"2026-09-09","iv_pct":59.50744165296348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.38710963455149,"put_iv_pct":69.92637305699482},{"expiry":"2026-09-18","call_iv_pct":52.26691489361702,"put_iv_pct":59.8011214953271},{"expiry":"2026-09-25","call_iv_pct":52.691042047532,"put_iv_pct":57.980808080808075},{"expiry":"2026-10-02","call_iv_pct":56.54991091314032,"put_iv_pct":58.45625310173696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af7f2bed8ad92dfedf196dcb5eca6f436f836b4b95b9a64cf061b6d3527e896d","captured_at":"2026-10-22T08:58:44.073289+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a9e36c2ea2ec09c9f27fb0d8e07693ba433aedaa8d81caafbb333d0ca85e388c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3320c1607f35f8000921cc7a5578aa90bffdd55ecd7ba4805e13ed64618a192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d45977542851a0cb6bfc4cdd7331f46232927eed726ae463bccbc3c0933d6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0e8e1d01d9f2d4f3bc73bc53d5e44eac720ecb8a20e8f72c1ce16c564d7ada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa3749f18a558fd673824190a103971980afd1971471de6c67237a88aea42af2"}]},{"symbol":"TNA","date":"2026-09-10","iv_pct":73.12813907593707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":104.51656896551724,"put_iv_pct":102.6453518821604},{"expiry":"2026-09-18","call_iv_pct":67.40510333863274,"put_iv_pct":65.51499222395023},{"expiry":"2026-09-25","call_iv_pct":60.375876494023906,"put_iv_pct":61.76298387096774},{"expiry":"2026-10-02","call_iv_pct":64.22057894736842,"put_iv_pct":58.58365688487586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"732e3b90b436d7789e4480a665d0cbe248fafa21d58ce766081b43a562a90443","captured_at":"2026-10-22T08:58:41.360637+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"050ea89f75ae3de46dcde92f94a744425513ff21f62864cc6e223ac428f137f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3320c1607f35f8000921cc7a5578aa90bffdd55ecd7ba4805e13ed64618a192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d45977542851a0cb6bfc4cdd7331f46232927eed726ae463bccbc3c0933d6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0e8e1d01d9f2d4f3bc73bc53d5e44eac720ecb8a20e8f72c1ce16c564d7ada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa3749f18a558fd673824190a103971980afd1971471de6c67237a88aea42af2"}]},{"symbol":"TNA","date":"2026-09-11","iv_pct":52.35856396434226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.97290617848971,"put_iv_pct":54.44959558823529},{"expiry":"2026-09-25","call_iv_pct":50.439499217527384,"put_iv_pct":55.93647569444444},{"expiry":"2026-10-02","call_iv_pct":50.180181818181815,"put_iv_pct":53.30223709369025},{"expiry":"2026-10-09","call_iv_pct":51.69063231850117,"put_iv_pct":51.89698380566801}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3acf7bae362aa845e755269f7361c6b236c8231b810891221fcc201c00821e4b","captured_at":"2026-10-22T08:58:35.857998+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"41396701e96ea81c1664b18e30d3a235f917fe13ac95d6def5361391a54edd57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d45977542851a0cb6bfc4cdd7331f46232927eed726ae463bccbc3c0933d6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0e8e1d01d9f2d4f3bc73bc53d5e44eac720ecb8a20e8f72c1ce16c564d7ada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa3749f18a558fd673824190a103971980afd1971471de6c67237a88aea42af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1cce7b3c846a4eed03a48d7dff416026b359765e51a7a507954af76fea7b0a1"}]},{"symbol":"TNA","date":"2026-09-14","iv_pct":55.98482646527329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.49670212765957,"put_iv_pct":62.754414225941424},{"expiry":"2026-09-25","call_iv_pct":58.8811111111111,"put_iv_pct":51.56457142857144},{"expiry":"2026-10-02","call_iv_pct":55.25,"put_iv_pct":52.25918918918919},{"expiry":"2026-10-09","call_iv_pct":51.37965292841648,"put_iv_pct":51.29297071129707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49bf54cbb20081f4a6564ad60bff1ac41224202f94c9f80729b1f04fd8b0ed03","captured_at":"2026-10-22T08:58:33.653320+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9e7cc3639d3f237bf9ef6fbcda8767dcfb43b32020aed5d3ec21e61c37ec4ac5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d45977542851a0cb6bfc4cdd7331f46232927eed726ae463bccbc3c0933d6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0e8e1d01d9f2d4f3bc73bc53d5e44eac720ecb8a20e8f72c1ce16c564d7ada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa3749f18a558fd673824190a103971980afd1971471de6c67237a88aea42af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1cce7b3c846a4eed03a48d7dff416026b359765e51a7a507954af76fea7b0a1"}]},{"symbol":"TNA","date":"2026-09-15","iv_pct":63.17265378351628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.29884026258206,"put_iv_pct":81.44293706293706},{"expiry":"2026-09-25","call_iv_pct":49.972167832167834,"put_iv_pct":63.62656565656567},{"expiry":"2026-10-02","call_iv_pct":57.68,"put_iv_pct":61.33980456026059},{"expiry":"2026-10-09","call_iv_pct":57.06500000000001,"put_iv_pct":56.95591489361702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9eea2afca9c6feffd3f359b999665fe9c7c5303384b795c1a21de98b8db9fc01","captured_at":"2026-10-22T08:58:13.562781+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c0040e98cd0a4973c2e726b188a1dd030f81d6b2ebc13e3bb2b1fcfee207ac34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63c76d51e55630bd8f4d279364c44d4940357ed42e2b9c7d202fa4973d81872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2125e0e3f616e6a199bdad42a7b04f5d2aa4b06d925a3b0f6240c4f475f248c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cbe200c9fe1b8920577bdcee9cd66bdf9b3dee750d127fa0d74912924d03d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bd89c01ad8fd531e8bb1ffb1a44c63ede79a54e04de426d7644a25cc9c700b"}]},{"symbol":"TNA","date":"2026-09-16","iv_pct":62.298796182976865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.48468723936614,"put_iv_pct":77.54664092664093},{"expiry":"2026-09-25","call_iv_pct":54.35872062663185,"put_iv_pct":65.84860714285713},{"expiry":"2026-10-02","call_iv_pct":57.612595419847324,"put_iv_pct":60.78},{"expiry":"2026-10-09","call_iv_pct":54.86422680412372,"put_iv_pct":59.89489130434782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"335598a6587618191cbe8c94a8f77df2656ea00e4865080976d8c3f368296778","captured_at":"2026-10-22T08:58:11.266398+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"45399941bb8981a7f310d15cf11c182eb9a80259ec9da67ce7d857da82065df0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63c76d51e55630bd8f4d279364c44d4940357ed42e2b9c7d202fa4973d81872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2125e0e3f616e6a199bdad42a7b04f5d2aa4b06d925a3b0f6240c4f475f248c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cbe200c9fe1b8920577bdcee9cd66bdf9b3dee750d127fa0d74912924d03d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bd89c01ad8fd531e8bb1ffb1a44c63ede79a54e04de426d7644a25cc9c700b"}]},{"symbol":"TNA","date":"2026-09-17","iv_pct":51.62009846641795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.999251336898396,"put_iv_pct":53.79439655172414},{"expiry":"2026-09-25","call_iv_pct":45.44353319057816,"put_iv_pct":45.33350561797753},{"expiry":"2026-10-02","call_iv_pct":52.52157534246575,"put_iv_pct":56.18400000000001},{"expiry":"2026-10-09","call_iv_pct":47.685434782608695,"put_iv_pct":54.99909090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5801124824635c1a40fb2f38c03d62be44af5c4780da78463d5dc9ac6fa0b157","captured_at":"2026-10-22T08:58:08.662776+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e77389fffa52ce20985533ea9beeac1a048ba77a3aba11f901d9bd1d9e5503a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63c76d51e55630bd8f4d279364c44d4940357ed42e2b9c7d202fa4973d81872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2125e0e3f616e6a199bdad42a7b04f5d2aa4b06d925a3b0f6240c4f475f248c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cbe200c9fe1b8920577bdcee9cd66bdf9b3dee750d127fa0d74912924d03d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bd89c01ad8fd531e8bb1ffb1a44c63ede79a54e04de426d7644a25cc9c700b"}]},{"symbol":"TNA","date":"2026-09-18","iv_pct":45.925355461098505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":40.503968750000006,"put_iv_pct":43.64407894736842},{"expiry":"2026-10-02","call_iv_pct":45.203375,"put_iv_pct":48.488},{"expiry":"2026-10-09","call_iv_pct":44.68131578947368,"put_iv_pct":49.030314685314686},{"expiry":"2026-10-16","call_iv_pct":47.30777777777778,"put_iv_pct":48.5440127388535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f20e1e05e8a6a1d8eb82084a565cd0373cf14f262adf831c718b8bae427b582","captured_at":"2026-10-22T08:58:01.674055+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fbaabfb2ed6c099c444b422d7f0311dda9e191a24715ee441920898483f81207"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2125e0e3f616e6a199bdad42a7b04f5d2aa4b06d925a3b0f6240c4f475f248c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cbe200c9fe1b8920577bdcee9cd66bdf9b3dee750d127fa0d74912924d03d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bd89c01ad8fd531e8bb1ffb1a44c63ede79a54e04de426d7644a25cc9c700b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"815ab5e31f9f453bbd96ce3902af7d55d33de2588ffeca597164c4eeb1db4f0d"}]},{"symbol":"TNA","date":"2026-09-21","iv_pct":47.842009836205015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":46.4431221719457,"put_iv_pct":48.357706821480406},{"expiry":"2026-10-02","call_iv_pct":47.555735294117646,"put_iv_pct":48.614781491002574},{"expiry":"2026-10-09","call_iv_pct":46.5542774566474,"put_iv_pct":46.567828947368426},{"expiry":"2026-10-16","call_iv_pct":48.67358885017421,"put_iv_pct":49.969037656903765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdb8f1b9e7e9ed961cc47b800b546c891290ed05ece67c0245d054357eae4076","captured_at":"2026-10-22T08:57:48.152516+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d5383056ece211473fd30b9b7feaa87ab59787cc6f3c94366763120ed097420b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2125e0e3f616e6a199bdad42a7b04f5d2aa4b06d925a3b0f6240c4f475f248c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cbe200c9fe1b8920577bdcee9cd66bdf9b3dee750d127fa0d74912924d03d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bd89c01ad8fd531e8bb1ffb1a44c63ede79a54e04de426d7644a25cc9c700b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"815ab5e31f9f453bbd96ce3902af7d55d33de2588ffeca597164c4eeb1db4f0d"}]},{"symbol":"TNA","date":"2026-09-22","iv_pct":48.87022065067113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":55.20274881516588,"put_iv_pct":47.94},{"expiry":"2026-10-02","call_iv_pct":48.1107656612529,"put_iv_pct":43.62311890838207},{"expiry":"2026-10-09","call_iv_pct":47.6654255319149,"put_iv_pct":49.264801762114544},{"expiry":"2026-10-16","call_iv_pct":50.53513618677042,"put_iv_pct":48.61976833976834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13f36124ccd4f9ac3f9eb15b795aa79bd3430a3431aa60633ad3b3b55e35857f","captured_at":"2026-10-22T08:57:25.171752+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"781292001e9afb4c5bb3a54370d4d9ed2d1cf2a5f7c16e46e7cce0708a7313b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fcd9225dc00733fe8f91943a090488ebe41497e70c8a387dc9c25b91b8b15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca87673f2e213d0f3c1c90da234b71dd35fc69a9245bd3ce6e4a9d2ba56e00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c44850941d4af79165bef8acb8c63e579e30ee5c8e5494e8cc4e2aa05c611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea617d9b697d8f961772211e75c0b0871802fd5d2b049f3429b255d8b36611ae"}]},{"symbol":"TNA","date":"2026-09-23","iv_pct":54.523598439771305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.94425603217158,"put_iv_pct":56.06056710775047},{"expiry":"2026-10-02","call_iv_pct":53.215285895806865,"put_iv_pct":51.287172582619334},{"expiry":"2026-10-09","call_iv_pct":56.393021582733816,"put_iv_pct":49.027140625},{"expiry":"2026-10-16","call_iv_pct":58.46970434782609,"put_iv_pct":51.79163934426229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edbea9cc4d3be44c7de7092d22b17f8c8c8c9bdb67396fd33eb20207e266177a","captured_at":"2026-10-22T08:57:22.968695+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b25d2c31fcda0386b43537e56b3ea233619962277cb9d22e591b4f77b6aa8d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fcd9225dc00733fe8f91943a090488ebe41497e70c8a387dc9c25b91b8b15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca87673f2e213d0f3c1c90da234b71dd35fc69a9245bd3ce6e4a9d2ba56e00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c44850941d4af79165bef8acb8c63e579e30ee5c8e5494e8cc4e2aa05c611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea617d9b697d8f961772211e75c0b0871802fd5d2b049f3429b255d8b36611ae"}]},{"symbol":"TNA","date":"2026-09-24","iv_pct":57.50522503310676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.49352517985612,"put_iv_pct":63.55143513789581},{"expiry":"2026-10-02","call_iv_pct":55.10731527093596,"put_iv_pct":55.67846625766871},{"expiry":"2026-10-09","call_iv_pct":52.90528271405493,"put_iv_pct":53.0782894736842},{"expiry":"2026-10-16","call_iv_pct":59.56150684931507,"put_iv_pct":55.6659793814433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68787cca5bdef890d4679114df816c062a14589c97423162361bc49ad7a77617","captured_at":"2026-10-22T08:57:20.153105+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5a3a49a55f43cbe0a799a72a3cc3c6a9456cce74c5dd37d65c0a19aac4bd142b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fcd9225dc00733fe8f91943a090488ebe41497e70c8a387dc9c25b91b8b15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca87673f2e213d0f3c1c90da234b71dd35fc69a9245bd3ce6e4a9d2ba56e00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c44850941d4af79165bef8acb8c63e579e30ee5c8e5494e8cc4e2aa05c611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea617d9b697d8f961772211e75c0b0871802fd5d2b049f3429b255d8b36611ae"}]},{"symbol":"TNA","date":"2026-09-25","iv_pct":50.261307829889326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":52.141964873765104,"put_iv_pct":53.531116121758735},{"expiry":"2026-10-09","call_iv_pct":50.770484848484855,"put_iv_pct":43.78244473342002},{"expiry":"2026-10-16","call_iv_pct":52.43199233716474,"put_iv_pct":49.59687385740402},{"expiry":"2026-10-23","call_iv_pct":52.82380208333333,"put_iv_pct":47.011783783783784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f7a99d01fbe0eefbfaec531a9f1ba7fc7bc491cdb8eaded14ec20da5ff1f2cc","captured_at":"2026-10-22T08:57:16.074620+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8339353f26fc00e9cb7c10a2ec37943700c6aca93271218f5aa4db161d7ab392"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca87673f2e213d0f3c1c90da234b71dd35fc69a9245bd3ce6e4a9d2ba56e00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c44850941d4af79165bef8acb8c63e579e30ee5c8e5494e8cc4e2aa05c611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea617d9b697d8f961772211e75c0b0871802fd5d2b049f3429b255d8b36611ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ae8ec31b329ccd3290084f9feb9601c512685c2f31b4aeab963ce48091d29f"}]},{"symbol":"TNA","date":"2026-09-28","iv_pct":59.13737351664812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":65.26539666993145,"put_iv_pct":66.23390243902439},{"expiry":"2026-10-09","call_iv_pct":56.41280898876404,"put_iv_pct":56.12046511627907},{"expiry":"2026-10-16","call_iv_pct":57.75449101796407,"put_iv_pct":58.82608534322821},{"expiry":"2026-10-23","call_iv_pct":56.95379310344828,"put_iv_pct":55.532045454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a26f2555796c3f5c7c1f6c3940946b024245cc99e9a54d363cd3178958efd7ce","captured_at":"2026-10-22T08:57:13.672185+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51540f476160ccebc80804f01326f56c53f8fefbfbcc4e55283cb8de4b70ab86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca87673f2e213d0f3c1c90da234b71dd35fc69a9245bd3ce6e4a9d2ba56e00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c44850941d4af79165bef8acb8c63e579e30ee5c8e5494e8cc4e2aa05c611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea617d9b697d8f961772211e75c0b0871802fd5d2b049f3429b255d8b36611ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ae8ec31b329ccd3290084f9feb9601c512685c2f31b4aeab963ce48091d29f"}]},{"symbol":"TNA","date":"2026-09-29","iv_pct":57.879906931185495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.88705631399317,"put_iv_pct":68.48363636363636},{"expiry":"2026-10-09","call_iv_pct":54.15316326530613,"put_iv_pct":57.34224783861672},{"expiry":"2026-10-16","call_iv_pct":53.33601694915255,"put_iv_pct":55.97538188277088},{"expiry":"2026-10-23","call_iv_pct":54.42378378378378,"put_iv_pct":55.43796905222437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a74edeab7f91441338847cf45514852bb1d89bf53639ea19206a0cacdd5ae58f","captured_at":"2026-10-22T08:56:52.675908+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e927963824b08f57b0e01d0b59a9baa90cf6daed576399b9e368e4ddae5cadea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2133a3ba69b9ef9e5f24fa5edb0da7741e977fc790021b1e2b94f43091376559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f45738bd639acceda9413996b63bc023cbc5e980b5cec461527a1c24cc5a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f75283aba575081056ba72bb7f56cd6a9c0bf9d56b2c68709f9de0da5ce207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fda946ebda485c094662d356076661dd3091c13d3127e5bbef43b8284417d280"}]},{"symbol":"TNA","date":"2026-09-30","iv_pct":59.449674728467016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":72.82405529953917,"put_iv_pct":64.77858627858627},{"expiry":"2026-10-09","call_iv_pct":59.22754189944134,"put_iv_pct":53.37819672131147},{"expiry":"2026-10-16","call_iv_pct":58.863661971830986,"put_iv_pct":56.394726027397255},{"expiry":"2026-10-23","call_iv_pct":60.941851851851844,"put_iv_pct":49.18877777777777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"609721a413ad258dc61b651ccf3c888db6d71308b2de1029d0709862b2f46137","captured_at":"2026-10-22T08:56:50.619384+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85aaa4c939c1e21061c497d6aed0b50feec1bb35bb0611488cac9a90a9281d1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2133a3ba69b9ef9e5f24fa5edb0da7741e977fc790021b1e2b94f43091376559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f45738bd639acceda9413996b63bc023cbc5e980b5cec461527a1c24cc5a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f75283aba575081056ba72bb7f56cd6a9c0bf9d56b2c68709f9de0da5ce207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fda946ebda485c094662d356076661dd3091c13d3127e5bbef43b8284417d280"}]},{"symbol":"TNA","date":"2026-10-01","iv_pct":62.11350364723576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":81.90237797246559,"put_iv_pct":74.8944018317115},{"expiry":"2026-10-09","call_iv_pct":54.848731343283575,"put_iv_pct":55.55619047619047},{"expiry":"2026-10-16","call_iv_pct":60.10115523465704,"put_iv_pct":55.836557377049175},{"expiry":"2026-10-23","call_iv_pct":58.118500000000004,"put_iv_pct":55.65011494252873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ee6101c2fe23630b34d8eee087b8cae49cab37caf6f0dc62e756110cb1c9f6e","captured_at":"2026-10-22T08:56:39.769421+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4dfa3bf5502f3c73871b10ef52fb1da13b54ab99091dfbae77d3baeccee75444"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"342b0fde89749d753f15d53db6958a497a80c864e6c1542041259f65b88c3b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470f798264771b93250a4eb5726f76213e09e1e66c747fbd18b070e0a2adcd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09c29704213051a73bc4e9fbf1f03efc33e1f0f8c455797376e423ef0c08d2e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73534faa2de3ab46b8a0383a23bc03a6e5e05890d3bf6abffe6a08f1492c1e73"}]},{"symbol":"TNA","date":"2026-10-02","iv_pct":50.107401964451434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":42.89291194420227,"put_iv_pct":46.6473390970221},{"expiry":"2026-10-16","call_iv_pct":47.4695,"put_iv_pct":52.01347957639939},{"expiry":"2026-10-23","call_iv_pct":48.414327586206895,"put_iv_pct":50.489653379549395},{"expiry":"2026-10-30","call_iv_pct":51.74950413223141,"put_iv_pct":61.1825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7230faf1d74a5bd092f8851ac3715d81158ece42cb501fe6955696298769f2de","captured_at":"2026-10-22T08:56:36.067878+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"88eabf973f78937a7017830e761a06154a2bfb1a284949a47fffd3657fbb8e5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470f798264771b93250a4eb5726f76213e09e1e66c747fbd18b070e0a2adcd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09c29704213051a73bc4e9fbf1f03efc33e1f0f8c455797376e423ef0c08d2e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73534faa2de3ab46b8a0383a23bc03a6e5e05890d3bf6abffe6a08f1492c1e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac65b629d317ecdc421772e1ee3b32f38345f7e374e6ff651325f84ae5346e39"}]},{"symbol":"TNA","date":"2026-10-05","iv_pct":51.65560080885148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":48.619641109298534,"put_iv_pct":50.79301934398654},{"expiry":"2026-10-16","call_iv_pct":50.4968765743073,"put_iv_pct":48.91072483221476},{"expiry":"2026-10-23","call_iv_pct":51.86929203539823,"put_iv_pct":54.44138655462185},{"expiry":"2026-10-30","call_iv_pct":53.27047619047619,"put_iv_pct":54.84338983050847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a76c086e46ef01ab57c46721718fb263b621ac52b768ae15c538e960bc60f33a","captured_at":"2026-10-22T08:56:33.460026+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa7511c9fed405850ffb646055c656d28417b220913d632c6be936a521241460"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470f798264771b93250a4eb5726f76213e09e1e66c747fbd18b070e0a2adcd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09c29704213051a73bc4e9fbf1f03efc33e1f0f8c455797376e423ef0c08d2e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73534faa2de3ab46b8a0383a23bc03a6e5e05890d3bf6abffe6a08f1492c1e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac65b629d317ecdc421772e1ee3b32f38345f7e374e6ff651325f84ae5346e39"}]},{"symbol":"TNA","date":"2026-10-06","iv_pct":52.4195193155516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.335464333781964,"put_iv_pct":51.554398280802296},{"expiry":"2026-10-16","call_iv_pct":51.372470023980824,"put_iv_pct":54.098288920056106},{"expiry":"2026-10-23","call_iv_pct":49.18943217665615,"put_iv_pct":52.41382262996942},{"expiry":"2026-10-30","call_iv_pct":55.288067632850236,"put_iv_pct":56.10421052631577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fb69672cf7ade2f00d5e7712bf52ce531036fba6afa3a800e3bc493984a2006","captured_at":"2026-10-22T08:56:31.267938+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"512f705ff65c88f3a8f217da09ba0970761d2d713f76af3daa3f59369926635f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470f798264771b93250a4eb5726f76213e09e1e66c747fbd18b070e0a2adcd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09c29704213051a73bc4e9fbf1f03efc33e1f0f8c455797376e423ef0c08d2e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73534faa2de3ab46b8a0383a23bc03a6e5e05890d3bf6abffe6a08f1492c1e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac65b629d317ecdc421772e1ee3b32f38345f7e374e6ff651325f84ae5346e39"}]},{"symbol":"TNA","date":"2026-10-07","iv_pct":52.632910033843984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":53.533459335624286,"put_iv_pct":52.43083612040134},{"expiry":"2026-10-16","call_iv_pct":50.343675417661096,"put_iv_pct":51.356018957345974},{"expiry":"2026-10-23","call_iv_pct":53.19694915254237,"put_iv_pct":51.26315950920245},{"expiry":"2026-10-30","call_iv_pct":53.628655462184874,"put_iv_pct":55.310526315789474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57f860779e24e325d18f6eb64b6b0d97aeb42fdfef0d607b983827d00b1e9f60","captured_at":"2026-10-22T08:56:29.164653+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"04bb0be08113b210dbaa61cb3a2556ba837ede01c202df9df301c10d061b2782"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470f798264771b93250a4eb5726f76213e09e1e66c747fbd18b070e0a2adcd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09c29704213051a73bc4e9fbf1f03efc33e1f0f8c455797376e423ef0c08d2e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73534faa2de3ab46b8a0383a23bc03a6e5e05890d3bf6abffe6a08f1492c1e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac65b629d317ecdc421772e1ee3b32f38345f7e374e6ff651325f84ae5346e39"}]},{"symbol":"TNA","date":"2026-10-08","iv_pct":53.54232241925416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.638912869704235,"put_iv_pct":56.243403141361256},{"expiry":"2026-10-16","call_iv_pct":50.14465011286682,"put_iv_pct":56.76933174224344},{"expiry":"2026-10-23","call_iv_pct":47.52641833810888,"put_iv_pct":52.24902515723271},{"expiry":"2026-10-30","call_iv_pct":49.10675324675325,"put_iv_pct":60.66008474576271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e98c957236a26c1a9f77760c6f1a9f971168839ce5e3086ebc5097917860f13f","captured_at":"2026-10-22T08:55:57.767968+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8ca12bc08954c618c1016428d354d7dbde3c8bcdd1255c4e757a96a93ae6d3f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89c7d056a1522b8a8af82a33ce6cec36d2ea02cfac27d942c9a31b3117ab72e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e990548ed375261cba1d4b73f7499d7e83c4320cf6f01e3ce93b3094695c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1cb17c05e2e21c9630eede35b9f20e8ecddfc68a0557d8912f9b1a48db71b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dade84293033bcd355514a0998b2a51cf6230837715b75146318215d5167c2b5"}]},{"symbol":"TNA","date":"2026-10-09","iv_pct":50.221919367336966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.88467153284672,"put_iv_pct":49.41364754098361},{"expiry":"2026-10-23","call_iv_pct":47.52527472527473,"put_iv_pct":45.80381443298969},{"expiry":"2026-10-30","call_iv_pct":50.9285813148789,"put_iv_pct":52.020914634146344},{"expiry":"2026-11-06","call_iv_pct":52.930875,"put_iv_pct":57.26757575757575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cedb5f7df38d36f4f08d9582e6c98dc700fa2e889f16a83a03d884229af1695c","captured_at":"2026-10-22T08:55:54.374171+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cafa37f1fdddf28d77979a782c753f9c4e952f9ad51eb897cfbec40a8a8547f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e990548ed375261cba1d4b73f7499d7e83c4320cf6f01e3ce93b3094695c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1cb17c05e2e21c9630eede35b9f20e8ecddfc68a0557d8912f9b1a48db71b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dade84293033bcd355514a0998b2a51cf6230837715b75146318215d5167c2b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4979e379032396c09a79abe961fb282a1e2c42134ed00c78da2f511ffcd1a927"}]},{"symbol":"TNA","date":"2026-10-12","iv_pct":51.34887264263157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.46698854337152,"put_iv_pct":52.60349436392914},{"expiry":"2026-10-23","call_iv_pct":47.96065217391304,"put_iv_pct":46.013502304147465},{"expiry":"2026-10-30","call_iv_pct":51.16564102564103,"put_iv_pct":51.17447712418301},{"expiry":"2026-11-06","call_iv_pct":53.5404296875,"put_iv_pct":53.86579591836734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c208e42382d292170ca765fdfa0c3f234d1f6ea59d11cc317db94ecbdcc230a","captured_at":"2026-10-22T08:55:51.859846+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"098c1b3386e31469d1b5c558bcec26c8191c7b474850f46305b95b9d4acf72e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e990548ed375261cba1d4b73f7499d7e83c4320cf6f01e3ce93b3094695c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1cb17c05e2e21c9630eede35b9f20e8ecddfc68a0557d8912f9b1a48db71b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dade84293033bcd355514a0998b2a51cf6230837715b75146318215d5167c2b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4979e379032396c09a79abe961fb282a1e2c42134ed00c78da2f511ffcd1a927"}]},{"symbol":"TNA","date":"2026-10-13","iv_pct":53.957611465779024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.48166397415186,"put_iv_pct":60.994803149606305},{"expiry":"2026-10-23","call_iv_pct":48.940413793103446,"put_iv_pct":49.02902777777778},{"expiry":"2026-10-30","call_iv_pct":52.19304347826087,"put_iv_pct":50.6972602739726},{"expiry":"2026-11-06","call_iv_pct":53.79138339920948,"put_iv_pct":53.53329588014981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b46c1a2a867bddc964a415428bff79417259f32e2eeda3f98731447a2653fd5","captured_at":"2026-10-22T08:55:49.866633+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1fedb2fa63b4781fc7977b5bf5a46e0b30ece5731b5c44682b7a301336cffbe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e990548ed375261cba1d4b73f7499d7e83c4320cf6f01e3ce93b3094695c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1cb17c05e2e21c9630eede35b9f20e8ecddfc68a0557d8912f9b1a48db71b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dade84293033bcd355514a0998b2a51cf6230837715b75146318215d5167c2b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4979e379032396c09a79abe961fb282a1e2c42134ed00c78da2f511ffcd1a927"}]},{"symbol":"TNA","date":"2026-10-14","iv_pct":56.91446614266276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.84774032459425,"put_iv_pct":64.17187419768933},{"expiry":"2026-10-23","call_iv_pct":52.82202643171806,"put_iv_pct":55.907452830188674},{"expiry":"2026-10-30","call_iv_pct":55.001351351351346,"put_iv_pct":54.02587155963303},{"expiry":"2026-11-06","call_iv_pct":54.17689419795222,"put_iv_pct":56.36251824817518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4dbf3e7b851f78c46b5f14a9e0ea10d2791a2d621e71974021fdefef318f249","captured_at":"2026-10-22T08:55:35.164399+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db10e4ca6e90768f16fb48be40fc9be9136039f4c3773c3e4bfb89944a6fd4cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e990548ed375261cba1d4b73f7499d7e83c4320cf6f01e3ce93b3094695c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1cb17c05e2e21c9630eede35b9f20e8ecddfc68a0557d8912f9b1a48db71b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dade84293033bcd355514a0998b2a51cf6230837715b75146318215d5167c2b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4979e379032396c09a79abe961fb282a1e2c42134ed00c78da2f511ffcd1a927"}]},{"symbol":"TNA","date":"2026-10-15","iv_pct":52.621486116777376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.02923365264474,"put_iv_pct":60.32473544973544},{"expiry":"2026-10-23","call_iv_pct":45.734073724007565,"put_iv_pct":49.0259266802444},{"expiry":"2026-10-30","call_iv_pct":46.90329284750337,"put_iv_pct":53.951809815950924},{"expiry":"2026-11-06","call_iv_pct":48.53763157894737,"put_iv_pct":60.46518518518519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fde16167fa1df149c99c7b0d820abcd5b27efe5110e7d92dc004d351cfec05ec","captured_at":"2026-10-22T08:55:05.658609+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"76d4f2ce8e217ac5a2ca93859ab12313e11dcb0577b0dbfee25d5fec5fb5109f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3878e460efeb79644ca9732eca42c2ee242eff8432b84e65cd9584ef3205321a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9413585c8c436d31ffa0ae7e78ede0ec05114b076ecfcdf2a6b6b98de8e20232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8208503764d1b2923918e1501e2f2111fb5428638c91cf021d6b51ff0d70766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd39eb000eb8268b0d141c3a74c8313a3028dd08ee05af7d77432a0c9cf2ec0"}]},{"symbol":"TNA","date":"2026-10-16","iv_pct":58.59437957041568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":52.97218992248062,"put_iv_pct":57.10907949790794},{"expiry":"2026-10-30","call_iv_pct":58.365642633228845,"put_iv_pct":57.88022900763359},{"expiry":"2026-11-06","call_iv_pct":70.24753387533875,"put_iv_pct":57.40666666666667},{"expiry":"2026-11-13","call_iv_pct":62.759823008849565,"put_iv_pct":52.013871951219514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"108c8759ed2f25ca67d902d13c85fcfb26df0d35add496e98bb742c1102a8abb","captured_at":"2026-10-22T08:55:01.459022+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95a268ffbf9cc30575072aa28fdb0c9a56b31501171188bef9878ea29563fa3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9413585c8c436d31ffa0ae7e78ede0ec05114b076ecfcdf2a6b6b98de8e20232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8208503764d1b2923918e1501e2f2111fb5428638c91cf021d6b51ff0d70766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd39eb000eb8268b0d141c3a74c8313a3028dd08ee05af7d77432a0c9cf2ec0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e9fe35fb560c1a2c798be11864940770b7dfde96931bbacaa1358cc79586938"}]},{"symbol":"TNA","date":"2026-10-19","iv_pct":59.031356682037924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":62.57983249581239,"put_iv_pct":57.09815950920245},{"expiry":"2026-10-30","call_iv_pct":61.86116071428571,"put_iv_pct":57.38618421052632},{"expiry":"2026-11-06","call_iv_pct":59.99603389830508,"put_iv_pct":58.70896551724138},{"expiry":"2026-11-13","call_iv_pct":59.931115702479346,"put_iv_pct":54.6894014084507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a65346a525cdeb56a4687660b64c63c93b1d6cfa3d12f5a218554d5f9507dc4b","captured_at":"2026-10-21T19:00:17.116663+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e4e81e2b429e283d3ac4be55649abf8fe08d30a6f58622c87f0a711aae5be5c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eee3f4a49636a1c090137ed7666e7af74e0a1b0f7318d546db77bc31a036f739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee39fd6787039a3e025f0715255f83667b781122518d64370b7a16962c79a995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b892ee232aa73dbdcd1f557e05f08b10db9b79f6b5a03e74434b57f20e33c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eefb11ed3d49a056deef5a6f7f3e59054fe2d2c7c8ab95bb33de0701a5120f48"}]},{"symbol":"TNA","date":"2026-10-20","iv_pct":58.51942719013061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":58.85071537290716,"put_iv_pct":57.652},{"expiry":"2026-10-30","call_iv_pct":59.601461318051584,"put_iv_pct":57.57503937007874},{"expiry":"2026-11-06","call_iv_pct":59.24268199233717,"put_iv_pct":65.04719101123597},{"expiry":"2026-11-13","call_iv_pct":51.938138801261836,"put_iv_pct":58.24818965517241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdde19d28095eabbf9b840e251f12b9e9adf4dd0e4171b1191f045cae3f62c89","captured_at":"2026-10-21T19:00:16.550621+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6112a0ba0156b0d4dd7189b5adc9fb12b4d2478cfe011ee8348de41ccf1ad97e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eee3f4a49636a1c090137ed7666e7af74e0a1b0f7318d546db77bc31a036f739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee39fd6787039a3e025f0715255f83667b781122518d64370b7a16962c79a995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b892ee232aa73dbdcd1f557e05f08b10db9b79f6b5a03e74434b57f20e33c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eefb11ed3d49a056deef5a6f7f3e59054fe2d2c7c8ab95bb33de0701a5120f48"}]},{"symbol":"TNA","date":"2026-10-21","iv_pct":57.26477783684146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.25994186046511,"put_iv_pct":53.5349718151071},{"expiry":"2026-10-30","call_iv_pct":57.07551637279597,"put_iv_pct":61.26128065395095},{"expiry":"2026-11-06","call_iv_pct":58.30813455657492,"put_iv_pct":56.47960317460318},{"expiry":"2026-11-13","call_iv_pct":57.34531561461793,"put_iv_pct":58.85345864661654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea8dd40232d938a64150058d65b1effeeb8c048b4e4b83cbadd32b59c5949213","captured_at":"2026-10-22T00:13:33.493694+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TNA","date":"2026-10-21","format":"json"},"source_hash":"2776d76cb77cf3bf4c61bd7d56dd27488197de2d5b63f12df380859e08043886"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4232d4944023ccd65c928b453d310d94598bb7eacb0f8bf5065cf3542f1eb106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3abf0ddfba3fd42b39f32ba6e5af3cd86b3454a0a86b22e16e3fca68a041f233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44ea81f9db13058956bb423e2f1cec92a56e597a8bc22eddc35fd34745445420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a8dddedda6493308efea51cb51ab2fd31bb67cb011c3224bacbb8746344593"}]},{"symbol":"TNA","date":"2026-10-22","iv_pct":64.64018595136625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":65.28247104247104,"put_iv_pct":73.79781584582442},{"expiry":"2026-10-30","call_iv_pct":62.93823218997362,"put_iv_pct":72.01861788617886},{"expiry":"2026-11-06","call_iv_pct":56.60758241758243,"put_iv_pct":63.97295918367346},{"expiry":"2026-11-13","call_iv_pct":60.441809045226115,"put_iv_pct":62.062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a1e6e58226e0ce0adae94a1239019965a9282189da0b90ff95c8fe33bc2e7f1","captured_at":"2026-10-22T21:30:53.964642+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TNA","date":"2026-10-22","format":"json"},"source_hash":"02fa6f7892ff78b4147d7b6189b9a8cdd991addb83d506064df81ae583f9aef8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7a4e3457dab04c128e6f6dce61be63b34d2f0d3540988d2e616f5477d7d1ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6285d47be0e07dbd58a0272f15af06de117a7e13bea0d4c82ae77a49121ae82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"088476035706697f7f59c64627e314a38b49f64263c4f1d99af05c2c6b99d230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8366ab2ad3e5a1c21f80a63284f89ee0185a212e00b569db16b9fa4b2b947355"}]},{"symbol":"TNA","date":"2026-10-23","iv_pct":61.89764744246427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":59.16649101796408,"put_iv_pct":64.2419570405728},{"expiry":"2026-11-06","call_iv_pct":62.076310679611645,"put_iv_pct":61.54896907216495},{"expiry":"2026-11-13","call_iv_pct":61.965315315315316,"put_iv_pct":65.35379679144386},{"expiry":"2026-11-20","call_iv_pct":57.18,"put_iv_pct":63.648339622641515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45a3fca9351ceabef2e4ecc8a2f25909ddda237c2808b6cae3df04785abdc9c4","captured_at":"2026-10-23T21:39:41.588748+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TNA","date":"2026-10-23","format":"json"},"source_hash":"07d810235d927c5c7bac71b8e4bbf1b4ca6434e117e79b0e499c315a0f3ea630"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6d36c779a9e5907aaa1cac7eb65c18fe9050cf3110e00a1df1a09e868173e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1b1a84a7b2293ad2792e7ffdbc6990a171e969d526f4509bb3f6c6effd94d91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486c6c2868a1b8f716983db63c1fae9a199aa01c507375211665c8bcda52262b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d5a925869a5d8f2c89f169d4eaed87218ce4871b3370794e18ae88a05f4ac5"}]},{"symbol":"TNA","date":"2026-10-26","iv_pct":62.634233255875344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.6015984405458,"put_iv_pct":68.74332657200812},{"expiry":"2026-11-06","call_iv_pct":62.18469594594595,"put_iv_pct":69.15299212598424},{"expiry":"2026-11-13","call_iv_pct":58.99309090909091,"put_iv_pct":60.24850000000001},{"expiry":"2026-11-20","call_iv_pct":58.923846153846156,"put_iv_pct":57.2258158995816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7dc60dde5cbf92eb43e4e1e96ae27d475c21042b36e154d78723825faae6933","captured_at":"2026-11-01T02:38:21.230823+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TNA","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"3808f7ba9cf0f9a39369deac79d44238a4c1a1fa9f72303406a2d50e2c2ef700"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea3826d0bd301bc2a63d8aee8d49183eb84980111563c8572d881ebbe7257eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1941846bafd81f4a3fb7ffb70f3d94a31c026483ea07c4f745c900bd416560d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0206d9a58bf132690b3306aed416bc663b1154aac69e069b73f0e2237f3f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e75da757b06074eeb300881f8257828b020d468f3c08542228f05adbdd73d58"}]},{"symbol":"TNA","date":"2026-10-27","iv_pct":60.564207336260715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":64.82302608695652,"put_iv_pct":63.88049657534247},{"expiry":"2026-11-06","call_iv_pct":56.43884892086331,"put_iv_pct":61.826006097560985},{"expiry":"2026-11-13","call_iv_pct":56.38552631578948,"put_iv_pct":60.70379746835444},{"expiry":"2026-11-20","call_iv_pct":62.26890459363958,"put_iv_pct":58.18705263157895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45f62ab37234e85fd447aa36281df07a1a285d9e7fc55c25586aefd4f3eabe68","captured_at":"2026-11-01T02:38:19.811563+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TNA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b9ad59f95f466f88e415a8e746abb755a9b912cc13bd55da30a3a8ff99c2ea68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea3826d0bd301bc2a63d8aee8d49183eb84980111563c8572d881ebbe7257eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1941846bafd81f4a3fb7ffb70f3d94a31c026483ea07c4f745c900bd416560d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0206d9a58bf132690b3306aed416bc663b1154aac69e069b73f0e2237f3f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e75da757b06074eeb300881f8257828b020d468f3c08542228f05adbdd73d58"}]},{"symbol":"TNA","date":"2026-10-28","iv_pct":58.3413101341431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":53.880081799591004,"put_iv_pct":71.47844232182219},{"expiry":"2026-11-06","call_iv_pct":52.339999999999996,"put_iv_pct":61.36994520547946},{"expiry":"2026-11-13","call_iv_pct":54.22367647058823,"put_iv_pct":61.76030100334449},{"expiry":"2026-11-20","call_iv_pct":54.41464220183486,"put_iv_pct":57.26339207048458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1e7d4e7f4c1fa85b5db6d76ca4f73f26fffef56e40795fa201be5b6ce81b98c","captured_at":"2026-11-01T02:38:18.600286+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TNA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d1e3408b211a6588c973f99b4abdf3d9886035e1de640433a43c6727fd05bdbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea3826d0bd301bc2a63d8aee8d49183eb84980111563c8572d881ebbe7257eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1941846bafd81f4a3fb7ffb70f3d94a31c026483ea07c4f745c900bd416560d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0206d9a58bf132690b3306aed416bc663b1154aac69e069b73f0e2237f3f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e75da757b06074eeb300881f8257828b020d468f3c08542228f05adbdd73d58"}]},{"symbol":"TNA","date":"2026-10-29","iv_pct":52.33147802773087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":49.17183241973375,"put_iv_pct":57.644358264081255},{"expiry":"2026-11-06","call_iv_pct":48.41041575492341,"put_iv_pct":52.60189573459715},{"expiry":"2026-11-13","call_iv_pct":49.432233009708746,"put_iv_pct":56.46727915194346},{"expiry":"2026-11-20","call_iv_pct":49.69579335793358,"put_iv_pct":55.228016528925615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f27c883215b02587b9f258829e8fa971fb474f0dc7993828d4bd3d7fc533eb84","captured_at":"2026-11-01T02:38:17.068886+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TNA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"57f1ba4d745ec00007b7309439203464489c0e3e71c3e774fec06606c09def38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea3826d0bd301bc2a63d8aee8d49183eb84980111563c8572d881ebbe7257eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1941846bafd81f4a3fb7ffb70f3d94a31c026483ea07c4f745c900bd416560d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0206d9a58bf132690b3306aed416bc663b1154aac69e069b73f0e2237f3f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e75da757b06074eeb300881f8257828b020d468f3c08542228f05adbdd73d58"}]},{"symbol":"TNA","date":"2026-10-30","iv_pct":63.77753282585778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":61.24420792079208,"put_iv_pct":70.4566485013624},{"expiry":"2026-11-13","call_iv_pct":65.605,"put_iv_pct":68.55157142857144},{"expiry":"2026-11-20","call_iv_pct":59.76882352941176,"put_iv_pct":67.82252173913042},{"expiry":"2026-11-27","call_iv_pct":55.624063745019924,"put_iv_pct":61.147425742574256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4820838c37533fe0d5adb7bfac2b9a0ba422e3a67e9d3eef2188b031d32b5e07","captured_at":"2026-11-01T02:38:13.657018+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TNA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"095e22ad724013c73b8f5d8585bc89b4486561e503e114e36918c4bb211d4ca4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1941846bafd81f4a3fb7ffb70f3d94a31c026483ea07c4f745c900bd416560d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0206d9a58bf132690b3306aed416bc663b1154aac69e069b73f0e2237f3f94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e75da757b06074eeb300881f8257828b020d468f3c08542228f05adbdd73d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TNA","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1a158a9be0d4ce591e475fb69f42887b473936ce4b92ced4aafa1bb26e86dc"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TNA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":50.458179326715396,"put_call_skew_pp":0.7673526954750773,"implied_move_pct":9.679901442973714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13ac03fe3035ea613cbb88c31c328311a63f9d98f833b9e0cc038ad54f3c8f19","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":52.3030907942879,"put_call_skew_pp":0.4883058321418421,"implied_move_pct":9.540986664427953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01a148ee023d93c496643e7292b1c0cb25b67b80fac48a42b0bec9ef330c9aa1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":45.7154041022461,"put_call_skew_pp":2.8540746507951464,"implied_move_pct":8.07699407940007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6a234baea4fb5f93224114431d5ed1358fd9e7942b62551d2e25814863e1b71","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":44.07727309427667,"put_call_skew_pp":5.544903217998501,"implied_move_pct":7.309376956991014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"074cabe58ce31bc94d4b0d3cbfdc775b77cfbaa5e306d017fec35534c0276ec2","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":41.65836688902765,"put_call_skew_pp":5.671521196973314,"implied_move_pct":9.067948694298764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc7617b2d108b34362b400f914b2544fb6f83ff1261aa36fde3bc42b3885830b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":43.64128026049301,"put_call_skew_pp":6.6833761616002185,"implied_move_pct":8.432935649540546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41dde1cb21bcca17a3989a95143ab60058f41739c61aa72fc0d3cf8bf5b0b060","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":46.492352292304716,"put_call_skew_pp":-6.839098962928441,"implied_move_pct":8.554753637196871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d412c69db7055d462423845028a926343dfde2d8a726e8b11296de98483a0952","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":43.74011542067629,"put_call_skew_pp":-0.24301878390803822,"implied_move_pct":7.745472672420824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cd6598f4abf916968bfbf849e93d91698ff4bc8107e8864a789035e1f7a7f61","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":50.97553981709038,"put_call_skew_pp":-1.5405458162697077,"implied_move_pct":8.151850025618218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd253ecae9b84d1c1db71ac5bf8e4f4352b625434b5ad8f6344a30d4814296e4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":46.00988926384693,"put_call_skew_pp":4.103477824706488,"implied_move_pct":9.825924373271958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8b7586a53a0c82da7d956a22ba2b8a5a926e29cbc780e80d31d91975b0ea780","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":49.83733957901949,"put_call_skew_pp":-4.178930667497811,"implied_move_pct":9.488230136216737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41f47a8c6fe42a52f095c65ee42486ab1fb1c73e2ad65adb867eaf634ab9f379","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":47.858199167330255,"put_call_skew_pp":2.975172570999522,"implied_move_pct":8.743286221263503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad67a5726973be79b164d71c9c63316d1525c6e971379713567d1997b8ab2243","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":50.00318274301976,"put_call_skew_pp":4.108509065788104,"implied_move_pct":8.497945239068367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e69e3ef7465ca280dcd63db4b5630ea7701ee84ec9c0e2563a72bd5084f4d37","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":51.11850865510452,"put_call_skew_pp":-0.03512116753513439,"implied_move_pct":7.857082417470279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de95b364b0b5f2a296dd416304434b791b25023519fcb079f476c50b4b293fb8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":46.10295432196173,"put_call_skew_pp":-3.3483166860998868,"implied_move_pct":9.889190000501287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff44370eeeb376dafd6d904ba1346a32ac82623e20006a27423cfbfbbfaf7c8d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":47.7465846494949,"put_call_skew_pp":0.9651386017263022,"implied_move_pct":9.072220234135614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e29fef4c327bc8a1d8873266e6e9390e3119f9a83091c914cb711a9cf6e183be","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":57.02590451075547,"put_call_skew_pp":3.7497872308319344,"implied_move_pct":10.258850691124756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"733249db01b88378a21e5166f214b5365b1b84db320e3d5a840073595d4e7e0a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":51.65406086987126,"put_call_skew_pp":3.8693242349816703,"implied_move_pct":8.760129624715379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6240d33246515693e96e4804018d7055760edf7e4c6ff722f1e8918bfcdceb0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":49.063257521123624,"put_call_skew_pp":0.2916309010138374,"implied_move_pct":7.778389676368681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e16349df9c48f12da7dec5d3c9e942ec8d331de30219a37643bd3654bab3809","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":43.86298805387846,"put_call_skew_pp":6.2324964734456785,"implied_move_pct":9.45908985652473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75aa4bc61d8f0f28e5ded117e80cd891cd5ccc83676b933d982dce7c8a64a2b9","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":54.02174947158886,"put_call_skew_pp":-3.8906235865823167,"implied_move_pct":9.696460165300357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba999d37f269b344da440b4a85067e97ade5868b9181030c5758576159ba015d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":59.50744165296348,"put_call_skew_pp":4.067394561506529,"implied_move_pct":9.98119792706207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af7f2bed8ad92dfedf196dcb5eca6f436f836b4b95b9a64cf061b6d3527e896d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":73.12813907593707,"put_call_skew_pp":-2.0027857208970214,"implied_move_pct":10.675248876797522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"732e3b90b436d7789e4480a665d0cbe248fafa21d58ce766081b43a562a90443","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":52.35856396434226,"put_call_skew_pp":3.075518162334477,"implied_move_pct":11.114335700801773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3acf7bae362aa845e755269f7361c6b236c8231b810891221fcc201c00821e4b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":55.98482646527328,"put_call_skew_pp":-3.0340801530470074,"implied_move_pct":10.40141972051039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49bf54cbb20081f4a6564ad60bff1ac41224202f94c9f80729b1f04fd8b0ed03","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":63.17265378351628,"put_call_skew_pp":5.337303519657606,"implied_move_pct":11.01101170140582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9eea2afca9c6feffd3f359b999665fe9c7c5303384b795c1a21de98b8db9fc01","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":62.29879618297687,"put_call_skew_pp":7.437477320969215,"implied_move_pct":10.397285645835241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"335598a6587618191cbe8c94a8f77df2656ea00e4865080976d8c3f368296778","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":51.62009846641795,"put_call_skew_pp":1.9152996065603975,"implied_move_pct":8.307804856283619,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5801124824635c1a40fb2f38c03d62be44af5c4780da78463d5dc9ac6fa0b157","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":45.92535546109851,"put_call_skew_pp":3.002492263571286,"implied_move_pct":9.875175289819289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f20e1e05e8a6a1d8eb82084a565cd0373cf14f262adf831c718b8bae427b582","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":47.842009836205015,"put_call_skew_pp":1.070657785967553,"implied_move_pct":9.136245601095489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdb8f1b9e7e9ed961cc47b800b546c891290ed05ece67c0245d054357eae4076","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":48.87022065067113,"put_call_skew_pp":-3.0165967962097877,"implied_move_pct":8.85688493445209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13f36124ccd4f9ac3f9eb15b795aa79bd3430a3431aa60633ad3b3b55e35857f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":54.523598439771305,"put_call_skew_pp":-4.963937049726562,"implied_move_pct":9.340170423895634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edbea9cc4d3be44c7de7092d22b17f8c8c8c9bdb67396fd33eb20207e266177a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":57.50522503310676,"put_call_skew_pp":-1.0233649408675163,"implied_move_pct":9.106629615249135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68787cca5bdef890d4679114df816c062a14589c97423162361bc49ad7a77617","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":50.261307829889326,"put_call_skew_pp":-3.561506411595367,"implied_move_pct":10.655909796286311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f7a99d01fbe0eefbfaec531a9f1ba7fc7bc491cdb8eaded14ec20da5ff1f2cc","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":59.13737351664811,"put_call_skew_pp":0.08150214324232152,"implied_move_pct":11.074919670234348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a26f2555796c3f5c7c1f6c3940946b024245cc99e9a54d363cd3178958efd7ce","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":57.8799069311855,"put_call_skew_pp":2.8598037062531763,"implied_move_pct":10.2736827888001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a74edeab7f91441338847cf45514852bb1d89bf53639ea19206a0cacdd5ae58f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":59.449674728467016,"put_call_skew_pp":-7.029206054397642,"implied_move_pct":9.952234599874263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"609721a413ad258dc61b651ccf3c888db6d71308b2de1029d0709862b2f46137","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":62.11350364723576,"put_call_skew_pp":-3.258374980731581,"implied_move_pct":9.495034807192415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ee6101c2fe23630b34d8eee087b8cae49cab37caf6f0dc62e756110cb1c9f6e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":50.10740196445144,"put_call_skew_pp":4.951682097582577,"implied_move_pct":10.856984977290004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7230faf1d74a5bd092f8851ac3715d81158ece42cb501fe6955696298769f2de","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":51.65560080885149,"put_call_skew_pp":1.1830586629628428,"implied_move_pct":9.942503173419068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a76c086e46ef01ab57c46721718fb263b621ac52b768ae15c538e960bc60f33a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":52.4195193155516,"put_call_skew_pp":2.2463215474686056,"implied_move_pct":9.633613826108103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fb69672cf7ade2f00d5e7712bf52ce531036fba6afa3a800e3bc493984a2006","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":52.632910033843984,"put_call_skew_pp":-0.08554961631834779,"implied_move_pct":9.12571317812039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57f860779e24e325d18f6eb64b6b0d97aeb42fdfef0d607b983827d00b1e9f60","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":53.542322419254155,"put_call_skew_pp":5.8762775547917325,"implied_move_pct":8.604508003585481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e98c957236a26c1a9f77760c6f1a9f971168839ce5e3086ebc5097917860f13f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":50.221919367336966,"put_call_skew_pp":1.8091374481737628,"implied_move_pct":10.832673327113207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cedb5f7df38d36f4f08d9582e6c98dc700fa2e889f16a83a03d884229af1695c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":51.34887264263157,"put_call_skew_pp":-0.8691104299496608,"implied_move_pct":9.791488697338407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c208e42382d292170ca765fdfa0c3f234d1f6ea59d11cc317db94ecbdcc230a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":53.957611465779024,"put_call_skew_pp":-0.7880293908047893,"implied_move_pct":9.638711888164904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b46c1a2a867bddc964a415428bff79417259f32e2eeda3f98731447a2653fd5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":56.91446614266276,"put_call_skew_pp":1.404926132517586,"implied_move_pct":9.628086791047377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4dbf3e7b851f78c46b5f14a9e0ea10d2791a2d621e71974021fdefef318f249","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":52.62148611677737,"put_call_skew_pp":6.640856332003228,"implied_move_pct":8.412823349234431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fde16167fa1df149c99c7b0d820abcd5b27efe5110e7d92dc004d351cfec05ec","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":58.59437957041568,"put_call_skew_pp":-4.983835579117514,"implied_move_pct":12.548130318880093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"108c8759ed2f25ca67d902d13c85fcfb26df0d35add496e98bb742c1102a8abb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":59.031356682037924,"put_call_skew_pp":-4.1213580413654185,"implied_move_pct":11.19469036939899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a65346a525cdeb56a4687660b64c63c93b1d6cfa3d12f5a218554d5f9507dc4b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":58.51942719013061,"put_call_skew_pp":2.222355637982343,"implied_move_pct":10.625754305703687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdde19d28095eabbf9b840e251f12b9e9adf4dd0e4171b1191f045cae3f62c89","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":57.26477783684146,"put_call_skew_pp":0.5351014714559579,"implied_move_pct":9.976252148883557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea8dd40232d938a64150058d65b1effeeb8c048b4e4b83cbadd32b59c5949213","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":64.64018595136625,"put_call_skew_pp":6.645324555105878,"implied_move_pct":10.218944837468023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a1e6e58226e0ce0adae94a1239019965a9282189da0b90ff95c8fe33bc2e7f1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":61.89764744246427,"put_call_skew_pp":3.6012363784830246,"implied_move_pct":13.158849942148652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45a3fca9351ceabef2e4ecc8a2f25909ddda237c2808b6cae3df04785abdc9c4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":62.634233255875344,"put_call_skew_pp":2.416850787036285,"implied_move_pct":11.713718348368038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7dc60dde5cbf92eb43e4e1e96ae27d475c21042b36e154d78723825faae6933","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":60.564207336260715,"put_call_skew_pp":1.1702617138969895,"implied_move_pct":10.921362560192462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45f62ab37234e85fd447aa36281df07a1a285d9e7fc55c25586aefd4f3eabe68","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":58.3413101341431,"put_call_skew_pp":9.253420032279157,"implied_move_pct":9.928167124212168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1e7d4e7f4c1fa85b5db6d76ca4f73f26fffef56e40795fa201be5b6ce81b98c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":52.33147802773087,"put_call_skew_pp":6.307818784311998,"implied_move_pct":8.468752351652846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f27c883215b02587b9f258829e8fa971fb474f0dc7993828d4bd3d7fc533eb84","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":63.77753282585778,"put_call_skew_pp":6.434018054103685,"implied_move_pct":13.427829349674871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4820838c37533fe0d5adb7bfac2b9a0ba422e3a67e9d3eef2188b031d32b5e07","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}