{"schemaVersion":1,"symbol":"TMV","days":90,"observations":[{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-22T16:16:50.850000+00:00","captured_at":"2026-10-22T16:24:06.594Z","last_trade_at":"2026-10-22T16:24:05.121903653Z","price":43.3,"iv_pct":42.57865935153865,"implied_move_pct":9.707766739266667,"put_call_skew_pp":-4.690640248067296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"533f0abbb5600780661ac5dfc6aa42c99887a7c002f256880f1987dbb7aaaba6"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:10.383000+00:00","captured_at":"2026-10-23T00:20:37.557Z","last_trade_at":"2026-10-23T00:00:00.142144956Z","price":42.83,"iv_pct":42.255705749538166,"implied_move_pct":9.605142903974656,"put_call_skew_pp":1.4742577974754867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"0c0bc4c3dd27d45dfeda546b4557b91c6ff3cabd9659d7794fa956cfe48662e4"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-23T14:54:28.077000+00:00","captured_at":"2026-10-23T15:08:48.703Z","last_trade_at":"2026-10-23T15:08:46.5842839Z","price":43.28,"iv_pct":44.12035917454378,"implied_move_pct":10.013406803961772,"put_call_skew_pp":3.3925194023530834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"850edea6d5405e78febf99b5c5ab7766943d1d287f367fbf789f784da2375df8"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-23T19:45:56.219000+00:00","captured_at":"2026-10-24T00:20:10.697Z","last_trade_at":"2026-10-24T00:00:00.110690433Z","price":43.51,"iv_pct":44.60629636152373,"implied_move_pct":10.144248227755394,"put_call_skew_pp":3.366666666666668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"afe4a38a036dfc9181aeda215c77f44dc72e900edf7b3a3fe0160bc940ffcfb2"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-26T19:25:17.535000+00:00","captured_at":"2026-10-26T19:35:01.234Z","last_trade_at":"2026-10-26T19:34:49.483807448Z","price":43.16,"iv_pct":39.66928520870668,"implied_move_pct":8.520131487943573,"put_call_skew_pp":2.969435364869005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"368c696844bc4a7747d30d2d9630597241c2e1dd91a376cd33097ffd25c481c6"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.749000+00:00","captured_at":"2026-10-27T03:52:55.411Z","last_trade_at":"2026-10-27T00:00:00.131423841Z","price":42.98,"iv_pct":38.9243863428646,"implied_move_pct":8.297213190287827,"put_call_skew_pp":0.3974705815086854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"fef6ce403a1beabc81a3cf12cfa34dfb50044787a4428b76d84033d3b7e5acc8"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.668000+00:00","captured_at":"2026-10-27T21:58:04.852Z","last_trade_at":"2026-10-27T20:55:25.04269716Z","price":43.21,"iv_pct":42.75610427185922,"implied_move_pct":9.055311889516043,"put_call_skew_pp":-5.411884774802061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"d9afbadb72048a04d07ee45f41f7242f4c115c1a188d25b25fae416861cf7480"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-28T16:40:11.719000+00:00","captured_at":"2026-10-28T16:54:22.117Z","last_trade_at":"2026-10-28T16:54:03.773837947Z","price":43.485,"iv_pct":45.905412698505785,"implied_move_pct":9.468636254380968,"put_call_skew_pp":5.2121047505925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"3d31a1c1377c5169673021bd82ed5cf36a09433744031f68fc73cc1308d837d1"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:54.530000+00:00","captured_at":"2026-10-29T00:18:29.665Z","last_trade_at":"2026-10-29T00:00:00.161975285Z","price":44.01,"iv_pct":40.69697785664687,"implied_move_pct":8.31214388450514,"put_call_skew_pp":2.8951686340640825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"b9eb7ec00fabf9a1e33453b305467ecdb9e4850537f1ec1a13d8cebe92d215b7"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:54.506000+00:00","captured_at":"2026-10-30T02:24:05.441Z","last_trade_at":"2026-10-30T00:00:00.119965613Z","price":43.35,"iv_pct":39.29062951220444,"implied_move_pct":7.977320758954153,"put_call_skew_pp":-18.96382287744246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"b2c61a35ad4e1f4ca0109a34d86d6b85adc88df87328abee870c1928dc66cfe6"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-30T17:31:38.476000+00:00","captured_at":"2026-10-30T17:34:36.572Z","last_trade_at":"2026-10-30T17:34:32.790100833Z","price":43.22,"iv_pct":40.063924266407575,"implied_move_pct":7.932537355468165,"put_call_skew_pp":-1.3474087039121896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"1becbf15e0f621c46a6c702a8090416e6afca2aa0252135fc982396dedd11110"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:45.777000+00:00","captured_at":"2026-10-31T01:42:50.068Z","last_trade_at":"2026-10-31T00:00:00.110406435Z","price":42.75,"iv_pct":39.601783274096434,"implied_move_pct":7.590937932909517,"put_call_skew_pp":-6.084859365112988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"2b1850dc5d41f9ebaf368cf56d1c2deb3f127bee80dec5c1799fec9eca98e681"},{"symbol":"TMV","expiry":"2026-11-20","observed_at":"2026-11-02T20:46:35.434000+00:00","captured_at":"2026-11-03T04:38:31.906Z","last_trade_at":"2026-11-03T01:00:00.126469797Z","price":42.41,"iv_pct":41.98197674533387,"implied_move_pct":7.588320703526508,"put_call_skew_pp":5.226495219243804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMV","source_hash":"67bb7e36e5c4c540a7f75d18649ab9a1d47bab827ffe549ed4bd70b78e4551e4"}],"dailyIv":[{"symbol":"TMV","date":"2026-10-19","iv_pct":41.85015379280817,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.429433962264156,"put_iv_pct":44.54835616438356},{"expiry":"2026-12-18","call_iv_pct":38.794603174603175,"put_iv_pct":48.832723004694834},{"expiry":"2027-01-15","call_iv_pct":33.81013129102845,"put_iv_pct":45.87080118694362},{"expiry":"2027-02-19","call_iv_pct":35.92122807017544,"put_iv_pct":46.593953488372094}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e331bc3b69f60558eb1a9006e9c83792ac777bdcabba69e9a2dd8a4723c0f112","captured_at":"2026-11-01T17:33:08.310643+00:00"},{"symbol":"TMV","date":"2026-10-20","iv_pct":41.89067543987993,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.34774193548387,"put_iv_pct":41.04882352941176},{"expiry":"2026-12-18","call_iv_pct":41.04050909090909,"put_iv_pct":45.2520199501247},{"expiry":"2027-01-15","call_iv_pct":38.05543103448276,"put_iv_pct":46.73384615384615},{"expiry":"2027-02-19","call_iv_pct":38.73536977491961,"put_iv_pct":46.91166204986149}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6db9f9002dc4bbaa4286b528a401be58af6028a97cd6e876f43d699ee7bf7fbb","captured_at":"2026-11-01T15:17:46.090830+00:00"},{"symbol":"TMV","date":"2026-10-21","iv_pct":40.819518741508425,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.96098296199214,"put_iv_pct":40.588771695594126},{"expiry":"2026-12-18","call_iv_pct":38.311378763866884,"put_iv_pct":42.03345679012345},{"expiry":"2027-01-15","call_iv_pct":33.42453947368421,"put_iv_pct":47.805205479452056},{"expiry":"2027-02-19","call_iv_pct":38.61065573770492,"put_iv_pct":45.8211590296496}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e8c8d946d3a7b801fc68220847f4d8daa4d740e33d2f6fab9eff5176713e431a","captured_at":"2026-11-01T13:38:28.697986+00:00"},{"symbol":"TMV","date":"2026-10-22","iv_pct":41.36265101917166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.104273291925466,"put_iv_pct":43.335},{"expiry":"2026-12-18","call_iv_pct":38.96675724637681,"put_iv_pct":41.49734939759037},{"expiry":"2027-01-15","call_iv_pct":42.004505494505494,"put_iv_pct":41.381796407185625},{"expiry":"2027-02-19","call_iv_pct":39.645,"put_iv_pct":42.96652631578948}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01f60c7d1a5852fb84a61c941fa9e59335e755559c5dddfd0253bb5e052d0d8c","captured_at":"2026-10-25T06:22:43.713191+00:00"},{"symbol":"TMV","date":"2026-10-23","iv_pct":43.7951315156921,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.69179749715586,"put_iv_pct":51.5129300118624},{"expiry":"2026-12-18","call_iv_pct":37.24932515337423,"put_iv_pct":52.798878281622905},{"expiry":"2027-01-15","call_iv_pct":37.90302107728337,"put_iv_pct":50.22862433862434},{"expiry":"2027-02-19","call_iv_pct":35.096538461538465,"put_iv_pct":47.879937304075234}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77ef7ffcfbbef69758c550db98c2e21394a93e7aee145f8767ad8083acdb1e0a","captured_at":"2026-10-25T06:22:42.384956+00:00"},{"symbol":"TMV","date":"2026-10-26","iv_pct":41.31315817782155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.493459621136594,"put_iv_pct":42.31180169286578},{"expiry":"2026-12-18","call_iv_pct":37.41339563862928,"put_iv_pct":43.998825688073396},{"expiry":"2027-01-15","call_iv_pct":37.75697674418604,"put_iv_pct":47.529001848428834},{"expiry":"2027-02-19","call_iv_pct":36.97549019607843,"put_iv_pct":49.026313993174064}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"16101e621ef05543d77c4d8e1c0fba88f9f94b028c84799e95fe25e3aa20078e","captured_at":"2026-11-01T10:15:56.907646+00:00"},{"symbol":"TMV","date":"2026-10-27","iv_pct":40.40069709893493,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.49826388888889,"put_iv_pct":45.11854324734446},{"expiry":"2026-12-18","call_iv_pct":37.32157664233577,"put_iv_pct":43.350421792618626},{"expiry":"2027-01-15","call_iv_pct":35.44434782608696,"put_iv_pct":45.05945770065075},{"expiry":"2027-02-19","call_iv_pct":35.38033264033264,"put_iv_pct":46.03263305322129}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d42f332bee7f068c8e609023728adfc71c4c9cbadd99e6c952e72243d26bc83","captured_at":"2026-11-01T08:31:17.946280+00:00"},{"symbol":"TMV","date":"2026-10-28","iv_pct":39.627064755368146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.90164634146341,"put_iv_pct":42.4149504950495},{"expiry":"2026-12-18","call_iv_pct":34.319698708751794,"put_iv_pct":48.092452830188684},{"expiry":"2027-01-15","call_iv_pct":30.948135048231514,"put_iv_pct":47.12936507936508},{"expiry":"2027-02-19","call_iv_pct":32.27957647058823,"put_iv_pct":48.930693069306926}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"207e7ed8e18cc9a7f466a769604712d3fb6d141205e071a28ebce8e0d3299f0e","captured_at":"2026-11-01T05:57:48.232692+00:00"},{"symbol":"TMV","date":"2026-10-29","iv_pct":39.06357570397723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.55405745062837,"put_iv_pct":44.02148936170212},{"expiry":"2026-12-18","call_iv_pct":30.50056461731493,"put_iv_pct":44.8889247311828},{"expiry":"2027-01-15","call_iv_pct":33.14057142857143,"put_iv_pct":46.57890510948905},{"expiry":"2027-02-19","call_iv_pct":33.952801724137935,"put_iv_pct":44.871291208791206}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"988796606c3c66dcfcef202df427bc7f4749fdfaa98bd99ebbc1319ce2a6953d","captured_at":"2026-11-01T03:23:11.959494+00:00"},{"symbol":"TMV","date":"2026-10-30","iv_pct":40.313913404213196,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.74961352657005,"put_iv_pct":38.47011198208287},{"expiry":"2026-12-18","call_iv_pct":38.03503863987635,"put_iv_pct":44.4120796460177},{"expiry":"2027-01-15","call_iv_pct":34.69130353817504,"put_iv_pct":46.01243735763098},{"expiry":"2027-02-19","call_iv_pct":35.199999999999996,"put_iv_pct":44.9407225433526}],"source":"ThetaData EOD Greeks","provider_symbol":"TMV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ae65ad4bd30c5e5a8bc234d70132fb62881283389960a44e4e18349ec59b9f9","captured_at":"2026-11-01T00:50:49.086564+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TMV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.85015379280817,"put_call_skew_pp":9.222609336580723,"implied_move_pct":18.457958337214748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e331bc3b69f60558eb1a9006e9c83792ac777bdcabba69e9a2dd8a4723c0f112","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.89067543987993,"put_call_skew_pp":6.191824961862194,"implied_move_pct":18.550225035350856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6db9f9002dc4bbaa4286b528a401be58af6028a97cd6e876f43d699ee7bf7fbb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":40.819518741508425,"put_call_skew_pp":6.485259014392771,"implied_move_pct":17.88922059981913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8c8d946d3a7b801fc68220847f4d8daa4d740e33d2f6fab9eff5176713e431a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.36265101917166,"put_call_skew_pp":1.865034021939426,"implied_move_pct":17.894694337060727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01f60c7d1a5852fb84a61c941fa9e59335e755559c5dddfd0253bb5e052d0d8c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":43.795131515692105,"put_call_skew_pp":13.61992193670824,"implied_move_pct":18.69810217430794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"77ef7ffcfbbef69758c550db98c2e21394a93e7aee145f8767ad8083acdb1e0a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":41.31315817782155,"put_call_skew_pp":8.806655255627929,"implied_move_pct":17.49964504727731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"16101e621ef05543d77c4d8e1c0fba88f9f94b028c84799e95fe25e3aa20078e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":40.40069709893493,"put_call_skew_pp":8.979133699047718,"implied_move_pct":16.807791511595774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d42f332bee7f068c8e609023728adfc71c4c9cbadd99e6c952e72243d26bc83","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.62706475536814,"put_call_skew_pp":14.02960122621881,"implied_move_pct":16.422053758716846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"207e7ed8e18cc9a7f466a769604712d3fb6d141205e071a28ebce8e0d3299f0e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":39.06357570397723,"put_call_skew_pp":12.053153797628129,"implied_move_pct":15.982583980872981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"988796606c3c66dcfcef202df427bc7f4749fdfaa98bd99ebbc1319ce2a6953d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":40.313913404213196,"put_call_skew_pp":6.289848956115678,"implied_move_pct":16.328260573826668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ae65ad4bd30c5e5a8bc234d70132fb62881283389960a44e4e18349ec59b9f9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}