{"schemaVersion":1,"symbol":"TMFC","days":90,"observations":[{"symbol":"TMFC","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:15.213000+00:00","captured_at":"2026-10-22T16:37:37.814Z","last_trade_at":"2026-10-22T16:37:11.027073106Z","price":78.77,"iv_pct":22.29878637054574,"implied_move_pct":5.000381441411457,"put_call_skew_pp":3.341804552645003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMFC","source_hash":"b6a040fb0c73f17c733e6b4d376a59ff28c3c8e61c2b514245e9c5ae0a0da802"},{"symbol":"TMFC","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:17.320000+00:00","captured_at":"2026-10-23T00:35:40.807Z","last_trade_at":"2026-10-23T00:00:07.354161694Z","price":78.67,"iv_pct":21.85372308662979,"implied_move_pct":4.909266057541096,"put_call_skew_pp":4.847768579194548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMFC","source_hash":"f0dbf38a4543bfcdb988dfd2e71f7b9e0e91bc8420b27cf0e7bdfccb44f2d430"},{"symbol":"TMFC","expiry":"2026-11-20","observed_at":"2026-10-23T16:17:01.998000+00:00","captured_at":"2026-10-23T16:31:41.736Z","last_trade_at":"2026-10-23T16:27:59.332257286Z","price":78.725,"iv_pct":21.512567555435858,"implied_move_pct":4.832320225234345,"put_call_skew_pp":4.725825435211125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMFC","source_hash":"387fd67619f38c8aa6b717e7a271d5177ee3a1520451ca94442dd71d15474a5a"},{"symbol":"TMFC","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:28.053000+00:00","captured_at":"2026-10-24T03:30:05.628Z","last_trade_at":"2026-10-24T00:00:07.344069884Z","price":78.53,"iv_pct":22.635456497028407,"implied_move_pct":5.00436039105613,"put_call_skew_pp":4.449075355930216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMFC","source_hash":"87f229ff70aebef1f8ce8a2b27b0d5d9af06e818198327f70bc6ff53d2301435"},{"symbol":"TMFC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:59.584000+00:00","captured_at":"2026-10-26T21:24:34.793Z","last_trade_at":"2026-10-26T20:10:07.261439979Z","price":79.13,"iv_pct":20.634488020176544,"implied_move_pct":4.354174365858811,"put_call_skew_pp":2.7844338932781376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMFC","source_hash":"d6ca56f0cce9796995816a9de7410bb35f8d7b8868d21823e6a215453e402097"},{"symbol":"TMFC","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.926000+00:00","captured_at":"2026-10-28T20:01:49.542Z","last_trade_at":"2026-10-28T20:01:02.255625529Z","price":80,"iv_pct":22.337296737613755,"implied_move_pct":4.351603593179308,"put_call_skew_pp":5.757540661231331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMFC","source_hash":"45e1361ec669f7d958952d946d03bf26349ad4536ec4a7d38aa08719f2d32fcf"},{"symbol":"TMFC","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:59.582000+00:00","captured_at":"2026-10-29T22:56:47.295Z","last_trade_at":"2026-10-29T22:30:07.341449934Z","price":78.85,"iv_pct":19.33159009094474,"implied_move_pct":3.8049941960381273,"put_call_skew_pp":5.5801444065934955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMFC","source_hash":"c92b2fb4fddcb37c46d98633e18534b94734ceb87f5470c42fce9577b75c790d"},{"symbol":"TMFC","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.859000+00:00","captured_at":"2026-11-04T00:39:56.365Z","last_trade_at":"2026-11-04T00:19:21.501725047Z","price":77.41,"iv_pct":26.46788486713118,"implied_move_pct":4.647425727818684,"put_call_skew_pp":8.180388562916235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMFC","source_hash":"4b858d95268fa022ea91ca286e144612a537ba2779d4b4fa0c2c8825d5705af3"}],"dailyIv":[{"symbol":"TMFC","date":"2026-10-19","iv_pct":19.492344693259213,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.989704595185994,"put_iv_pct":18.205336048879836},{"expiry":"2026-12-18","call_iv_pct":19.2054517611026,"put_iv_pct":18.57576246334311},{"expiry":"2027-01-15","call_iv_pct":19.3337236084453,"put_iv_pct":17.97319298245614},{"expiry":"2027-04-16","call_iv_pct":21.375044776119402,"put_iv_pct":21.280541310541313}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2533aeaf9d5b0e3e1367d5ebec73e5ef0eda93e61db2033d0dbce2acd7b16959","captured_at":"2026-11-01T17:33:03.873457+00:00"},{"symbol":"TMFC","date":"2026-10-20","iv_pct":19.16677038628655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.147286486486486,"put_iv_pct":19.617738095238096},{"expiry":"2026-12-18","call_iv_pct":18.994798761609907,"put_iv_pct":19.759999999999998},{"expiry":"2027-01-15","call_iv_pct":19.268038095238097,"put_iv_pct":18.75717391304348},{"expiry":"2027-04-16","call_iv_pct":18.349399477806788,"put_iv_pct":19.439728260869565}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9a062c1a9588f78350e4b05f377859cbeb14649c00e2e015870a978d574a6687","captured_at":"2026-11-01T15:17:40.913782+00:00"},{"symbol":"TMFC","date":"2026-10-21","iv_pct":19.042677547988244,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.24364217252396,"put_iv_pct":20.105408878504672},{"expiry":"2026-12-18","call_iv_pct":18.510384087791497,"put_iv_pct":20.06551669316375},{"expiry":"2027-01-15","call_iv_pct":18.508713673177706,"put_iv_pct":18.849097888675622},{"expiry":"2027-04-16","call_iv_pct":18.396051948051948,"put_iv_pct":19.662605042016807}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50499449d4ba21a0580fd7c25dac8af006daab57deb54d08258a0787581faf1e","captured_at":"2026-11-01T13:38:20.482641+00:00"},{"symbol":"TMFC","date":"2026-10-22","iv_pct":20.730188634858916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.71311224489796,"put_iv_pct":20.90798235942668},{"expiry":"2026-12-18","call_iv_pct":21.209272727272726,"put_iv_pct":21.3163197586727},{"expiry":"2027-01-15","call_iv_pct":20.70345098039216,"put_iv_pct":20.100890151515152},{"expiry":"2027-04-16","call_iv_pct":21.22580459770115,"put_iv_pct":17.664676258992806}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50d9e814e4c29e0183c2aae5853745eac938c0a375b75a9824f2bb9db00c020c","captured_at":"2026-10-25T06:21:10.062371+00:00"},{"symbol":"TMFC","date":"2026-10-23","iv_pct":21.26954230844768,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.243829236739973,"put_iv_pct":21.966059113300492},{"expiry":"2026-12-18","call_iv_pct":21.996414790996784,"put_iv_pct":20.989177215189876},{"expiry":"2027-01-15","call_iv_pct":21.52923076923077,"put_iv_pct":20.384809160305345},{"expiry":"2027-04-16","call_iv_pct":19.62772727272727,"put_iv_pct":20.419090909090908}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d80fdd87b9f59da7d4ca92fcee27d94c2b95e409dda3d88ce013b26303620066","captured_at":"2026-10-25T06:21:09.091733+00:00"},{"symbol":"TMFC","date":"2026-10-26","iv_pct":20.327122365388334,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.582949946751864,"put_iv_pct":20.649562363238513},{"expiry":"2026-12-18","call_iv_pct":20.22511627906977,"put_iv_pct":20.117303543913714},{"expiry":"2027-01-15","call_iv_pct":20.24141304347826,"put_iv_pct":20.49513358778626},{"expiry":"2027-04-16","call_iv_pct":19.576187989556136,"put_iv_pct":20.72931216931217}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c335bbbf2586623fc99202884eccb1ae80e0b3923a3fc1010233948763b4ebe","captured_at":"2026-11-01T10:15:49.483615+00:00"},{"symbol":"TMFC","date":"2026-10-27","iv_pct":19.500300224982706,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.506368209255534,"put_iv_pct":20.770133630289532},{"expiry":"2026-12-18","call_iv_pct":18.764191780821918,"put_iv_pct":20.245334323922734},{"expiry":"2027-01-15","call_iv_pct":18.70742608695652,"put_iv_pct":19.952128060263654},{"expiry":"2027-04-16","call_iv_pct":19.34725806451613,"put_iv_pct":19.709561643835617}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2bee0287a6c282e368a4ebb3c8a6d7669a0435464cf548c903327f796ec56111","captured_at":"2026-11-01T08:31:10.108773+00:00"},{"symbol":"TMFC","date":"2026-10-28","iv_pct":18.37606587172888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.320267260579058,"put_iv_pct":15.534690770694576},{"expiry":"2026-12-18","call_iv_pct":14.266887417218543,"put_iv_pct":19.307068965517242},{"expiry":"2027-01-15","call_iv_pct":18.990214285714284,"put_iv_pct":19.26860254083485},{"expiry":"2027-04-16","call_iv_pct":19.839731903485255,"put_iv_pct":19.48106382978723}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"122f36dd5c21e031b13b2366420f7186bcd5b338502925a8cd9ad269fc95dae0","captured_at":"2026-11-01T05:57:39.495999+00:00"},{"symbol":"TMFC","date":"2026-10-29","iv_pct":19.062717160754467,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.11472426470588,"put_iv_pct":19.528669097538742},{"expiry":"2026-12-18","call_iv_pct":19.108666666666664,"put_iv_pct":19.205365168539327},{"expiry":"2027-01-15","call_iv_pct":19.00671353251318,"put_iv_pct":19.062288732394368},{"expiry":"2027-04-16","call_iv_pct":18.834,"put_iv_pct":18.64130982367758}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3dfb05ff4023ebb2a74411b7ffb042935082bcc65b76aaede9f6058e85ce916f","captured_at":"2026-11-01T03:23:03.664082+00:00"},{"symbol":"TMFC","date":"2026-10-30","iv_pct":22.37330069712685,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.18722090261283,"put_iv_pct":24.736774193548385},{"expiry":"2026-12-18","call_iv_pct":22.1501248049922,"put_iv_pct":23.46929530201342},{"expiry":"2027-01-15","call_iv_pct":21.208850364963507,"put_iv_pct":21.801187384044525},{"expiry":"2027-04-16","call_iv_pct":21.624225352112674,"put_iv_pct":19.80872727272727}],"source":"ThetaData EOD Greeks","provider_symbol":"TMFC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8f173895a94195f2b99cf591b9c385d7a23dc527274bcf922d7eda771a825706","captured_at":"2026-11-01T00:50:41.265961+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TMFC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":19.492344693259213,"put_call_skew_pp":-0.9672729839082246,"implied_move_pct":9.348935456872823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2533aeaf9d5b0e3e1367d5ebec73e5ef0eda93e61db2033d0dbce2acd7b16959","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":19.16677038628655,"put_call_skew_pp":0.45377936200246527,"implied_move_pct":8.976010040021748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9a062c1a9588f78350e4b05f377859cbeb14649c00e2e015870a978d574a6687","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":19.042677547988248,"put_call_skew_pp":1.2559591552039358,"implied_move_pct":8.87299693712982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50499449d4ba21a0580fd7c25dac8af006daab57deb54d08258a0787581faf1e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":20.730188634858916,"put_call_skew_pp":-1.4654430054141638,"implied_move_pct":9.47142302639954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50d9e814e4c29e0183c2aae5853745eac938c0a375b75a9824f2bb9db00c020c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":21.269542308447683,"put_call_skew_pp":-0.6595164179520445,"implied_move_pct":9.64615507729157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d80fdd87b9f59da7d4ca92fcee27d94c2b95e409dda3d88ce013b26303620066","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":20.327122365388334,"put_call_skew_pp":0.3414111013486565,"implied_move_pct":9.124671830005411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c335bbbf2586623fc99202884eccb1ae80e0b3923a3fc1010233948763b4ebe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.500300224982706,"put_call_skew_pp":1.3379783791903588,"implied_move_pct":8.700463011935799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2bee0287a6c282e368a4ebb3c8a6d7669a0435464cf548c903327f796ec56111","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":18.376065871728883,"put_call_skew_pp":0.04358130995918952,"implied_move_pct":8.270227455916416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"122f36dd5c21e031b13b2366420f7186bcd5b338502925a8cd9ad269fc95dae0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.062717160754467,"put_call_skew_pp":0.09338208956607286,"implied_move_pct":8.342941810168941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3dfb05ff4023ebb2a74411b7ffb042935082bcc65b76aaede9f6058e85ce916f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":22.37330069712685,"put_call_skew_pp":0.16139068191309835,"implied_move_pct":9.535990847364108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8f173895a94195f2b99cf591b9c385d7a23dc527274bcf922d7eda771a825706","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}