{"schemaVersion":1,"symbol":"TM","days":90,"observations":[{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-22T16:10:16.312000+00:00","captured_at":"2026-10-22T16:24:01.578Z","last_trade_at":"2026-10-22T16:22:46.243899041Z","price":198.4,"iv_pct":25.98523438609447,"implied_move_pct":5.9031552599729356,"put_call_skew_pp":4.923629110656699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"69c1792d848c7410eb2d4b3026b8d4743d42a9176c9f9652c83481c7798128ee"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:15.864000+00:00","captured_at":"2026-10-23T00:20:34.906Z","last_trade_at":"2026-10-22T23:00:00.000948294Z","price":198.22,"iv_pct":24.395024325539172,"implied_move_pct":5.530013043895875,"put_call_skew_pp":5.030263822775108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"5fefed6a52de16de9576f147597c02a3038c881d2c690a9cce5df385ec5fb0be"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:46.675000+00:00","captured_at":"2026-10-23T15:08:46.169Z","last_trade_at":"2026-10-23T15:08:27.466967057Z","price":195.605,"iv_pct":27.296440529364407,"implied_move_pct":6.129755150142831,"put_call_skew_pp":1.396662645151564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"8a01c22b9d5f564bc11e1640b1d5b843e89814d3b12354bef0ac400b627b033f"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.890000+00:00","captured_at":"2026-10-24T00:20:07.984Z","last_trade_at":"2026-10-23T23:45:32.735032074Z","price":197.3,"iv_pct":25.52498320706085,"implied_move_pct":5.800483876586162,"put_call_skew_pp":5.4476308072233355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"f5ca17c5bb99573a250203b7ce73d3a6c93e9fa0899c7b823dd75bb2615c563c"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:21.586000+00:00","captured_at":"2026-10-26T19:34:59.166Z","last_trade_at":"2026-10-26T19:34:10.124430683Z","price":198.125,"iv_pct":27.328992728470215,"implied_move_pct":5.753617969448621,"put_call_skew_pp":2.897003763046413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"38916334d9cfabaefd91fef3a04a9998fa2a7470f9b3fcaa83ade4880cd0b232"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.795000+00:00","captured_at":"2026-10-27T03:52:53.143Z","last_trade_at":"2026-10-26T23:00:00.001373674Z","price":197.64,"iv_pct":24.392451760906752,"implied_move_pct":5.175082019055517,"put_call_skew_pp":2.0091084002451742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"947ccc9b8bec96f092c6d7309ef174c3c56b2b977034b8443c9495087acf205c"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:46.381000+00:00","captured_at":"2026-10-27T21:58:02.679Z","last_trade_at":"2026-10-27T20:10:00.000894823Z","price":196.56,"iv_pct":24.11118172184163,"implied_move_pct":5.020995823156963,"put_call_skew_pp":3.1605803064550075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"a915f52c01382d8eaa33a05f291a7c2ed90cb680e9b03736011e445f3a54838f"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-28T16:40:15.667000+00:00","captured_at":"2026-10-28T16:54:20.233Z","last_trade_at":"2026-10-28T16:47:09.678579507Z","price":194.095,"iv_pct":27.402845849300817,"implied_move_pct":6.39976867230324,"put_call_skew_pp":5.3929192988545624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"6ee13eb26d5b3450f2d984b8be1ceefcdec84c98bee9def9526f71af79de8d0c"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:50.864000+00:00","captured_at":"2026-10-29T00:18:28.412Z","last_trade_at":"2026-10-28T23:00:00.001300236Z","price":194.85,"iv_pct":26.18603001364257,"implied_move_pct":5.307936177862357,"put_call_skew_pp":5.238418564260905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"ccf326df243d6545e52a111ebf11974ab078c41af73ef5cebd3dd06100481935"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.308000+00:00","captured_at":"2026-10-30T02:24:03.935Z","last_trade_at":"2026-10-29T23:00:00.001620384Z","price":196.63,"iv_pct":24.354017775098352,"implied_move_pct":4.93144132059542,"put_call_skew_pp":6.549986724879664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"3d79b1f3c6aae47e6be555fdc86b2dde53679e1fe968d3dd01f90f12322eea82"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-30T17:24:51.520000+00:00","captured_at":"2026-10-30T17:34:35.098Z","last_trade_at":"2026-10-30T17:33:22.324837514Z","price":196.05,"iv_pct":28.322418378447445,"implied_move_pct":5.54168669024449,"put_call_skew_pp":4.718030228823772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"f995f3a2ff1f1292dac0de9d87ae5f7185b36181437fb084e4930ac8f6d1c104"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.503000+00:00","captured_at":"2026-10-31T01:42:48.768Z","last_trade_at":"2026-10-30T23:55:37.372022652Z","price":196.2,"iv_pct":27.361124902485518,"implied_move_pct":5.324946530137325,"put_call_skew_pp":5.721775365921139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"96af0218803b7f076650e0b5a4d4eb2b8d284521166a77e6d586790378faa798"},{"symbol":"TM","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:58.574000+00:00","captured_at":"2026-11-03T04:38:30.645Z","last_trade_at":"2026-11-03T00:00:00.001528878Z","price":195.83,"iv_pct":29.778932375690236,"implied_move_pct":5.388975842517746,"put_call_skew_pp":2.6795660517360487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TM","source_hash":"a4225412ac8561ebf0930574eee67dfccb2bf53f8c265d84e607b264cf31b896"}],"dailyIv":[{"symbol":"TM","date":"2026-10-19","iv_pct":24.381330207089544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.523061224489798,"put_iv_pct":24.74514106583072},{"expiry":"2026-12-18","call_iv_pct":23.849473684210526,"put_iv_pct":24.58280701754386},{"expiry":"2027-01-15","call_iv_pct":24.51315726290516,"put_iv_pct":24.481705237515225},{"expiry":"2027-03-19","call_iv_pct":24.197864823348695,"put_iv_pct":25.157431340872378}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"20afcc083fb0e86b07aacd7b16d869314228fb2e67b10591be384599ad889bfd","captured_at":"2026-11-01T17:32:59.711996+00:00"},{"symbol":"TM","date":"2026-10-20","iv_pct":24.48915707838288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.464333102971665,"put_iv_pct":24.46240649258998},{"expiry":"2026-12-18","call_iv_pct":25.18837537840565,"put_iv_pct":23.738872970391593},{"expiry":"2027-01-15","call_iv_pct":23.47704519119351,"put_iv_pct":23.745827505827506},{"expiry":"2027-03-19","call_iv_pct":25.30482786228983,"put_iv_pct":25.531568123393317}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f62dd5c76e8c6f241c5205c70d6cc9a387ef012e895ed4318647c234ade01412","captured_at":"2026-11-01T15:17:36.086765+00:00"},{"symbol":"TM","date":"2026-10-21","iv_pct":23.820756216083552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.671865618298785,"put_iv_pct":21.98152671755725},{"expiry":"2026-12-18","call_iv_pct":23.680483271375465,"put_iv_pct":22.668602150537634},{"expiry":"2027-01-15","call_iv_pct":24.924713603818617,"put_iv_pct":22.96734288864388},{"expiry":"2027-03-19","call_iv_pct":24.330219966159053,"put_iv_pct":24.341295512277732}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0eb2b131e725329f13937896c4a4c99448f5b7db8c4bae181b7784371d96467","captured_at":"2026-11-01T13:38:11.652097+00:00"},{"symbol":"TM","date":"2026-10-22","iv_pct":24.341396064762915,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.76254758418741,"put_iv_pct":24.00888181174805},{"expiry":"2026-12-18","call_iv_pct":23.590639041437843,"put_iv_pct":23.85378734177215},{"expiry":"2027-01-15","call_iv_pct":23.97435975609756,"put_iv_pct":24.645563770794823},{"expiry":"2027-03-19","call_iv_pct":24.56149289099526,"put_iv_pct":25.33389632107023}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d51298401b2a30187ce5b9ab2fc271848727aff109c2a3211774d56de4c1f07","captured_at":"2026-10-25T06:19:17.790339+00:00"},{"symbol":"TM","date":"2026-10-23","iv_pct":24.706835762176933,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.794376264329067,"put_iv_pct":26.622536656891494},{"expiry":"2026-12-18","call_iv_pct":24.025606060606062,"put_iv_pct":23.997275307473984},{"expiry":"2027-01-15","call_iv_pct":24.06368843069874,"put_iv_pct":24.403615023474178},{"expiry":"2027-03-19","call_iv_pct":24.728382004735597,"put_iv_pct":25.019206349206346}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"594172fca3c42e0972e89ea7bc1250ea0d7180a02b0d96bb3d091044210c7685","captured_at":"2026-10-25T06:19:16.423119+00:00"},{"symbol":"TM","date":"2026-10-26","iv_pct":23.625333354324614,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.895698401667826,"put_iv_pct":22.874106602059356},{"expiry":"2026-12-18","call_iv_pct":23.09048975957257,"put_iv_pct":22.205352112676056},{"expiry":"2027-01-15","call_iv_pct":22.585426452410385,"put_iv_pct":23.43796638655462},{"expiry":"2027-03-19","call_iv_pct":24.370415094339624,"put_iv_pct":24.543212025316457}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f9d718cde4cf29aa04db4279725e13588864e4b0ac11da1457800c89a20bff5c","captured_at":"2026-11-01T10:15:24.856610+00:00"},{"symbol":"TM","date":"2026-10-27","iv_pct":24.319271042938958,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.14960687960688,"put_iv_pct":24.05800604229607},{"expiry":"2026-12-18","call_iv_pct":23.420625,"put_iv_pct":22.31457142857143},{"expiry":"2027-01-15","call_iv_pct":25.969169675090253,"put_iv_pct":24.33839590443686},{"expiry":"2027-03-19","call_iv_pct":25.102857142857143,"put_iv_pct":25.20093627065303}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"34ae11f5744a83d584126081202affc8376edd147a53e04403f9f3d9a2aa5c01","captured_at":"2026-11-01T08:30:43.012349+00:00"},{"symbol":"TM","date":"2026-10-28","iv_pct":24.558563054421157,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.479489448604493,"put_iv_pct":27.882163822525598},{"expiry":"2026-12-18","call_iv_pct":21.851757624398076,"put_iv_pct":24.12622222222222},{"expiry":"2027-01-15","call_iv_pct":23.150795334040296,"put_iv_pct":25.10786635404455},{"expiry":"2027-03-19","call_iv_pct":24.37768503937008,"put_iv_pct":25.492524590163935}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4720fb7352e94e60dea8bf26b2587995ce6aefed0c5bea946a4e67f7a149c214","captured_at":"2026-11-01T05:57:29.345255+00:00"},{"symbol":"TM","date":"2026-10-29","iv_pct":24.066853156281756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.483421487603305,"put_iv_pct":26.222913436692508},{"expiry":"2026-12-18","call_iv_pct":21.64156549520767,"put_iv_pct":25.494307116104864},{"expiry":"2027-01-15","call_iv_pct":22.917914893617024,"put_iv_pct":24.935316455696203},{"expiry":"2027-03-19","call_iv_pct":23.526312594840668,"put_iv_pct":25.313073770491805}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1672dbe843d0ed60d52174a042c45b15229e4317ad88a34939c6963bebbbbed","captured_at":"2026-11-01T03:22:55.594291+00:00"},{"symbol":"TM","date":"2026-10-30","iv_pct":25.562618707623848,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.65488888888889,"put_iv_pct":27.417366809552973},{"expiry":"2026-12-18","call_iv_pct":25.03347826086957,"put_iv_pct":25.387286108555656},{"expiry":"2027-01-15","call_iv_pct":24.635414798206277,"put_iv_pct":25.179781859931115},{"expiry":"2027-03-19","call_iv_pct":23.756882043576258,"put_iv_pct":25.43585089141005}],"source":"ThetaData EOD Greeks","provider_symbol":"TM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"81c5c5d2c801f11254697960b041730eac65f474062d4a731ee21581a0d4a2d0","captured_at":"2026-11-01T00:50:32.197140+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":24.381330207089544,"put_call_skew_pp":0.7208819167020009,"implied_move_pct":11.212491624650383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"20afcc083fb0e86b07aacd7b16d869314228fb2e67b10591be384599ad889bfd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.48915707838288,"put_call_skew_pp":-0.23897661066456433,"implied_move_pct":11.192935790820705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f62dd5c76e8c6f241c5205c70d6cc9a387ef012e895ed4318647c234ade01412","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":23.820756216083552,"put_call_skew_pp":-1.6621287976588555,"implied_move_pct":10.806552565286825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0eb2b131e725329f13937896c4a4c99448f5b7db8c4bae181b7784371d96467","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":24.34139606476291,"put_call_skew_pp":0.23827249316679566,"implied_move_pct":10.962611522544114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d51298401b2a30187ce5b9ab2fc271848727aff109c2a3211774d56de4c1f07","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":24.706835762176933,"put_call_skew_pp":0.6076451441691342,"implied_move_pct":10.980361235836778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"594172fca3c42e0972e89ea7bc1250ea0d7180a02b0d96bb3d091044210c7685","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":23.625333354324617,"put_call_skew_pp":-0.7203481453459784,"implied_move_pct":10.299954009563038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f9d718cde4cf29aa04db4279725e13588864e4b0ac11da1457800c89a20bff5c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":24.319271042938958,"put_call_skew_pp":-0.6825872628992204,"implied_move_pct":10.579222359229854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"34ae11f5744a83d584126081202affc8376edd147a53e04403f9f3d9a2aa5c01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":24.558563054421157,"put_call_skew_pp":2.18726238563584,"implied_move_pct":10.482362551060438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4720fb7352e94e60dea8bf26b2587995ce6aefed0c5bea946a4e67f7a149c214","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":24.066853156281756,"put_call_skew_pp":2.8490990769291784,"implied_move_pct":10.231513576377752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1672dbe843d0ed60d52174a042c45b15229e4317ad88a34939c6963bebbbbed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":25.56261870762385,"put_call_skew_pp":0.5849054194771997,"implied_move_pct":10.625145270201626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"81c5c5d2c801f11254697960b041730eac65f474062d4a731ee21581a0d4a2d0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}