{"schemaVersion":1,"symbol":"TK","days":90,"observations":[{"symbol":"TK","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:06.820000+00:00","captured_at":"2026-10-22T16:23:56.542Z","last_trade_at":"2026-10-22T16:22:03.649920545Z","price":14.115,"iv_pct":45.046494453090396,"implied_move_pct":12.40597204571523,"put_call_skew_pp":-10.317571403540192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TK","source_hash":"ce8ca553c4dffab35b01ad0da271b3c72c34f991c25eff978430a3aa79e05820"},{"symbol":"TK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.944000+00:00","captured_at":"2026-10-23T00:20:32.897Z","last_trade_at":"2026-10-22T23:50:25.680587888Z","price":13.83,"iv_pct":49.82104905658431,"implied_move_pct":13.747950710148146,"put_call_skew_pp":-20.70030537455195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TK","source_hash":"4a2e796295c15c518f3c76c022f859d025ab7d7bed8eb3d3740002e5030bdc78"},{"symbol":"TK","expiry":"2026-11-20","observed_at":"2026-10-23T15:10:04.902000+00:00","captured_at":"2026-10-23T15:18:44.870Z","last_trade_at":"2026-10-23T15:17:34.231526077Z","price":14.445,"iv_pct":59.698500069274615,"implied_move_pct":17.418692381361247,"put_call_skew_pp":-83.95593303922247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TK","source_hash":"37772d78ef9c4f37da24370cd90cdf4694b83b4cde350b6d2420d17ce6a81b2e"},{"symbol":"TK","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.088000+00:00","captured_at":"2026-10-24T00:34:09.586Z","last_trade_at":"2026-10-23T23:00:00.001560915Z","price":14.72,"iv_pct":59.941022621925285,"implied_move_pct":12.208340685103051,"put_call_skew_pp":62.989026450255594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TK","source_hash":"48cd67474ac81c19a10001301954ff98045ecc15107f2fda04b92d6757cf7c22"},{"symbol":"TK","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:27.491000+00:00","captured_at":"2026-10-26T19:36:38.635Z","last_trade_at":"2026-10-26T19:36:11.826002164Z","price":14.81,"iv_pct":46.9190525350346,"implied_move_pct":9.923711207035552,"put_call_skew_pp":-45.967485387767006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TK","source_hash":"c36642b9919e77ace16ca48599ab20ce9172a01fa269cf237a366b138dc29399"},{"symbol":"TK","expiry":"2026-11-20","observed_at":"2026-10-26T19:46:39.489000+00:00","captured_at":"2026-10-27T03:54:17.793Z","last_trade_at":"2026-10-26T23:00:00.001322675Z","price":14.86,"iv_pct":48.01462201975545,"implied_move_pct":10.215121604846283,"put_call_skew_pp":-84.55238678702331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TK","source_hash":"3c230480386124b7f1be97bf8404bdf2b0fbcf317c171acca8799eebbdfc4fe7"},{"symbol":"TK","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:57.563000+00:00","captured_at":"2026-10-27T21:59:29.013Z","last_trade_at":"2026-10-27T20:22:27.324054846Z","price":14.66,"iv_pct":49.08482374190072,"implied_move_pct":10.493953902674942,"put_call_skew_pp":-30.3670921479511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TK","source_hash":"3ee38b7d68b3f764ad5ef51d1692e9cc9c7ca336b1bc65e88d3141fcaa973f2c"},{"symbol":"TK","expiry":"2026-11-20","observed_at":"2026-10-28T18:45:44.832000+00:00","captured_at":"2026-10-28T18:52:09.523Z","last_trade_at":"2026-10-28T18:51:33.705667669Z","price":14.665,"iv_pct":74.30961318042422,"implied_move_pct":12.408034148751215,"put_call_skew_pp":47.26458580615489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TK","source_hash":"8a9f6426a7117f56d9f8aa9e103ac9247eb0d0d0a41e4b6590dd3c9168920dfb"},{"symbol":"TK","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:02.328000+00:00","captured_at":"2026-10-31T00:43:44.612Z","last_trade_at":"2026-10-30T23:00:00.000946985Z","price":14.86,"iv_pct":55.48274631070169,"implied_move_pct":10.035743924369605,"put_call_skew_pp":166.64489597178346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TK","source_hash":"4929a52e7afd63d8ded43b68fa822eb807f2732a4a921c7fa5d8f92f64feae68"}],"dailyIv":[{"symbol":"TK","date":"2026-10-22","iv_pct":42.48951755771221,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.73014759358289,"put_iv_pct":50.18237880957251},{"expiry":"2026-12-18","call_iv_pct":43.40229135802469,"put_iv_pct":42.21512601046125},{"expiry":"2027-01-15","call_iv_pct":37.484966577540106,"put_iv_pct":39.50743883792049},{"expiry":"2027-04-16","call_iv_pct":38.041814829987715,"put_iv_pct":41.35197644460803}],"source":"ThetaData EOD Greeks","provider_symbol":"TK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2a2edae16cb84e2ee8ae8671e1810c0bc0dddf927d705a9d81019e549f51ab83","captured_at":"2026-10-25T06:16:00.853667+00:00"},{"symbol":"TK","date":"2026-10-23","iv_pct":43.37032578664545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.33465465465465,"put_iv_pct":63.58793436293433},{"expiry":"2026-12-18","call_iv_pct":39.061465738365705,"put_iv_pct":47.38407582938389},{"expiry":"2027-01-15","call_iv_pct":37.215762538382805,"put_iv_pct":24.708934707903786},{"expiry":"2027-04-16","call_iv_pct":37.5,"put_iv_pct":41.16977846153846}],"source":"ThetaData EOD Greeks","provider_symbol":"TK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2070153dbf79c4bf1017c471529522e1d5bf0b06c6a8c1469d515619544b74e9","captured_at":"2026-10-25T06:15:59.141223+00:00"},{"symbol":"TK","date":"2026-10-26","iv_pct":42.5760448279465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.91265917602996,"put_iv_pct":47.06302692998204},{"expiry":"2026-12-18","call_iv_pct":43.28146174343357,"put_iv_pct":39.77095860566449},{"expiry":"2027-01-15","call_iv_pct":38.993763837638376,"put_iv_pct":46.13755424063117},{"expiry":"2027-04-16","call_iv_pct":38.29409523809524,"put_iv_pct":39.15483885209713}],"source":"ThetaData EOD Greeks","provider_symbol":"TK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"069d2d7f40eccde0ecd3344d1dac4e351a8606e8c78a57beed916740e61d1451","captured_at":"2026-11-01T10:15:05.373658+00:00"},{"symbol":"TK","date":"2026-10-27","iv_pct":43.9127699629593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.493822184105206,"put_iv_pct":41.426662420382165},{"expiry":"2026-12-18","call_iv_pct":44.09717823395243,"put_iv_pct":37.53337062357571},{"expiry":"2027-01-15","call_iv_pct":44.21991794310722,"put_iv_pct":43.42488986784141},{"expiry":"2027-04-16","call_iv_pct":45.051378611251906,"put_iv_pct":37.054939819458376}],"source":"ThetaData EOD Greeks","provider_symbol":"TK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c98e23d92a444a103e73f2ac6d4e1f79a672620da4cb1c60538bf550e73a2751","captured_at":"2026-11-01T08:30:24.727916+00:00"},{"symbol":"TK","date":"2026-10-28","iv_pct":54.998268350016446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.70077620602105,"put_iv_pct":90.92266097240476},{"expiry":"2026-12-18","call_iv_pct":69.71688120506676,"put_iv_pct":28.079491445980782},{"expiry":"2027-01-15","call_iv_pct":65.12054195102368,"put_iv_pct":36.43833882663151},{"expiry":"2027-04-16","call_iv_pct":47.616096385542164,"put_iv_pct":34.391359807460894}],"source":"ThetaData EOD Greeks","provider_symbol":"TK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0fd497de68f27bb07d020898ca4ba6c90b273f0cbc3b32d016789d7dd429931","captured_at":"2026-11-01T05:57:09.175660+00:00"},{"symbol":"TK","date":"2026-10-29","iv_pct":44.40018524264462,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.5893374741201,"put_iv_pct":60.421274054412756},{"expiry":"2026-12-18","call_iv_pct":45.44258569299553,"put_iv_pct":46.772341549295774},{"expiry":"2027-01-15","call_iv_pct":43.687649006622514,"put_iv_pct":44.1788679245283},{"expiry":"2027-04-16","call_iv_pct":41.8970385561936,"put_iv_pct":31.212387682988386}],"source":"ThetaData EOD Greeks","provider_symbol":"TK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f1736f46ac134e3391dd247f82f66425a8f203ee6b58d10a87df52457fb21b4","captured_at":"2026-11-01T03:22:37.436616+00:00"},{"symbol":"TK","date":"2026-10-30","iv_pct":48.72475104136598,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.45265869365228,"put_iv_pct":49.19733470542833},{"expiry":"2026-12-18","call_iv_pct":51.138452451269934,"put_iv_pct":53.92613114754098},{"expiry":"2027-01-15","call_iv_pct":41.04077697841726,"put_iv_pct":39.02776061776062},{"expiry":"2027-04-16","call_iv_pct":40.41326353220071,"put_iv_pct":53.601630204657724}],"source":"ThetaData EOD Greeks","provider_symbol":"TK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5bbd07aef11ec39cb46096ab6b235507b9c898a481be8eb2aa16d56b08e9d42b","captured_at":"2026-11-01T00:50:11.271135+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-22","observed_at":null,"iv_pct":42.48951755771221,"put_call_skew_pp":1.6494249358567181,"implied_move_pct":19.20821694233719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2a2edae16cb84e2ee8ae8671e1810c0bc0dddf927d705a9d81019e549f51ab83","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":43.37032578664545,"put_call_skew_pp":1.6847101075893267,"implied_move_pct":18.90040171631865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2070153dbf79c4bf1017c471529522e1d5bf0b06c6a8c1469d515619544b74e9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.5760448279465,"put_call_skew_pp":0.91109965829442,"implied_move_pct":18.715315805692725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"069d2d7f40eccde0ecd3344d1dac4e351a8606e8c78a57beed916740e61d1451","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":43.9127699629593,"put_call_skew_pp":-8.105608560289774,"implied_move_pct":19.20146775654167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c98e23d92a444a103e73f2ac6d4e1f79a672620da4cb1c60538bf550e73a2751","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":54.99826835001645,"put_call_skew_pp":-15.080611173793928,"implied_move_pct":22.441042684003623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0fd497de68f27bb07d020898ca4ba6c90b273f0cbc3b32d016789d7dd429931","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":44.40018524264462,"put_call_skew_pp":2.4920651203233692,"implied_move_pct":18.686174359178043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f1736f46ac134e3391dd247f82f66425a8f203ee6b58d10a87df52457fb21b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":48.72475104136598,"put_call_skew_pp":0.42692625496186665,"implied_move_pct":20.692269437903832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5bbd07aef11ec39cb46096ab6b235507b9c898a481be8eb2aa16d56b08e9d42b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}