{"schemaVersion":1,"symbol":"THRO","days":90,"observations":[{"symbol":"THRO","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:09.029000+00:00","captured_at":"2026-10-22T17:14:17.299Z","last_trade_at":"2026-10-22T17:14:05.088073545Z","price":43.605,"iv_pct":16.581815552482425,"implied_move_pct":3.7398217343570135,"put_call_skew_pp":3.7128091913998853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THRO","source_hash":"419fdbc99e51822afcf94698942d16fa20946df8ba46346efca87d29e7c3ad97"},{"symbol":"THRO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.240000+00:00","captured_at":"2026-10-23T01:38:30.488Z","last_trade_at":"2026-10-23T00:00:00.174793891Z","price":43.67,"iv_pct":16.54094320604382,"implied_move_pct":3.7318969232762615,"put_call_skew_pp":3.906771733512265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THRO","source_hash":"c6f458952373b7884fc594dd1de28bef94bf255113e9cffd50d58485fc6d3d0e"},{"symbol":"THRO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.959000+00:00","captured_at":"2026-10-23T20:44:07.982Z","last_trade_at":"2026-10-23T20:10:00.00318327Z","price":43.56,"iv_pct":16.743111834979732,"implied_move_pct":3.7156634621886795,"put_call_skew_pp":4.141720983787297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THRO","source_hash":"ec0b5723d100e0ff5fdc28733ce6cd3602684fce8a44606690e9b2a9da16d6cf"},{"symbol":"THRO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.377000+00:00","captured_at":"2026-10-27T00:49:31.816Z","last_trade_at":"2026-10-27T00:00:00.145608573Z","price":43.95,"iv_pct":15.86406778464576,"implied_move_pct":3.32290709976553,"put_call_skew_pp":3.611542687052971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THRO","source_hash":"419083297e82bd0f83257b1fdfdae9e6ef77ebbda14dd54eaca676100053cfeb"},{"symbol":"THRO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.747000+00:00","captured_at":"2026-10-27T20:10:23.285Z","last_trade_at":"2026-10-27T20:10:00.002607991Z","price":44.19,"iv_pct":16.351781918365987,"implied_move_pct":3.3345915103245325,"put_call_skew_pp":2.643430176814504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THRO","source_hash":"f718e37fc86ce82c87e161add4bb679e6b5b3db65d89cb143d7dc39b9a2dcc3c"},{"symbol":"THRO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.603000+00:00","captured_at":"2026-10-28T22:38:07.943Z","last_trade_at":"2026-10-28T22:30:00.002804024Z","price":44.36,"iv_pct":16.75856171630653,"implied_move_pct":3.318912374370469,"put_call_skew_pp":3.1648860521673647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THRO","source_hash":"e0c8d313ff2cb4a1c588d15ff30b98ced3f1fb787b7ab415c1c2253de222ed4a"},{"symbol":"THRO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.309000+00:00","captured_at":"2026-10-30T00:54:48.551Z","last_trade_at":"2026-10-30T00:00:00.052523642Z","price":43.99,"iv_pct":16.041162243921658,"implied_move_pct":3.1279651618897293,"put_call_skew_pp":2.7498678430437518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THRO","source_hash":"58a2e02ad0b1d1d833e266ba26d7802c6cd368ff91f9fcd8b17529fb09a56c48"},{"symbol":"THRO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.816000+00:00","captured_at":"2026-10-30T23:48:47.034Z","last_trade_at":"2026-10-30T22:30:00.002446571Z","price":43.05,"iv_pct":17.642866576508887,"implied_move_pct":3.3864546853595607,"put_call_skew_pp":0.8877188024170646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THRO","source_hash":"d53fe326c08455058a583b4e1a1d8278adb2132cfb492f3094f903a2f096c582"}],"dailyIv":[{"symbol":"THRO","date":"2026-10-19","iv_pct":15.113119545494033,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.304278728606358,"put_iv_pct":14.144510446538302},{"expiry":"2026-12-18","call_iv_pct":14.573865546218487,"put_iv_pct":13.930332728372655},{"expiry":"2027-01-15","call_iv_pct":14.308661354581673,"put_iv_pct":14.528639143730887},{"expiry":"2027-04-16","call_iv_pct":16.952208588957056,"put_iv_pct":17.162459826946847}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bbe9b666f0143246b47e92f54a5a87e2a5ffb577a5abc6f29df63874f2517ae7","captured_at":"2026-11-01T17:32:31.937470+00:00"},{"symbol":"THRO","date":"2026-10-20","iv_pct":15.007309544562986,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.241616161616161,"put_iv_pct":14.85828773168579},{"expiry":"2026-12-18","call_iv_pct":13.687946370176585,"put_iv_pct":15.036355987055018},{"expiry":"2027-01-15","call_iv_pct":13.725079365079365,"put_iv_pct":14.978935824532899},{"expiry":"2027-04-16","call_iv_pct":16.43893292682927,"put_iv_pct":17.091321989528797}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"31eaea26f1978355016152ee752e2b59a9362480923b268c8ffdbf05ab259e0b","captured_at":"2026-11-01T15:17:06.727271+00:00"},{"symbol":"THRO","date":"2026-10-21","iv_pct":15.119925130534437,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.863816270566728,"put_iv_pct":16.064874371859297},{"expiry":"2026-12-18","call_iv_pct":13.09020618556701,"put_iv_pct":15.576343335659457},{"expiry":"2027-01-15","call_iv_pct":13.077705965909093,"put_iv_pct":15.280501274426506},{"expiry":"2027-04-16","call_iv_pct":16.381389270976616,"put_iv_pct":17.62456436931079}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"89bfca4b848a647dfe45ff781cc4b1483acd71fb688bda917f706582dee9bddf","captured_at":"2026-11-01T13:37:10.432603+00:00"},{"symbol":"THRO","date":"2026-10-22","iv_pct":15.92783949799511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.008319369147365,"put_iv_pct":17.0989119804401},{"expiry":"2026-12-18","call_iv_pct":13.81628921193573,"put_iv_pct":16.202256097560973},{"expiry":"2027-01-15","call_iv_pct":13.607625308134757,"put_iv_pct":16.035810580204778},{"expiry":"2027-04-16","call_iv_pct":16.905314136125654,"put_iv_pct":17.748189300411525}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"72097bb1be9ef3735cadf4e2f4bdbd6ed8c0dabe82bfeac89bfcb6ee1d6302dd","captured_at":"2026-10-25T06:11:47.200083+00:00"},{"symbol":"THRO","date":"2026-10-23","iv_pct":16.04665056758741,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.737857868020303,"put_iv_pct":16.757601760176016},{"expiry":"2026-12-18","call_iv_pct":14.56125906394199,"put_iv_pct":16.047062359128475},{"expiry":"2027-01-15","call_iv_pct":13.817506404782238,"put_iv_pct":15.52578947368421},{"expiry":"2027-04-16","call_iv_pct":17.293124999999996,"put_iv_pct":17.63300261096606}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"760da54e87f11a0d69da41ee9f3ba6e19b4f21e643acea46d1f2a647333c3fde","captured_at":"2026-10-25T06:11:45.984845+00:00"},{"symbol":"THRO","date":"2026-10-26","iv_pct":15.502054621882097,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.125677053824363,"put_iv_pct":16.33013029315961},{"expiry":"2026-12-18","call_iv_pct":13.570414507772021,"put_iv_pct":16.31},{"expiry":"2027-01-15","call_iv_pct":13.51674690007294,"put_iv_pct":15.583980582524271},{"expiry":"2027-04-16","call_iv_pct":16.357993966817496,"put_iv_pct":17.221493670886076}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"17f2c45bfababae6b8856103ee519eb6d78e7328a947b0c177f1be7300a9d7dc","captured_at":"2026-11-01T10:14:47.107061+00:00"},{"symbol":"THRO","date":"2026-10-27","iv_pct":15.787831151781784,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.43063829787234,"put_iv_pct":17.191479069767443},{"expiry":"2026-12-18","call_iv_pct":14.225795868772783,"put_iv_pct":15.926877098723976},{"expiry":"2027-01-15","call_iv_pct":13.548415492957746,"put_iv_pct":15.436096563011455},{"expiry":"2027-04-16","call_iv_pct":16.606203966005666,"put_iv_pct":17.937142857142856}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b74fbc67ddd1674254c9b7b6304b8646dcb58f9e8b2c8a45a5c09dbf575f360","captured_at":"2026-11-01T08:30:06.009657+00:00"},{"symbol":"THRO","date":"2026-10-28","iv_pct":15.83321277042903,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.061976950354612,"put_iv_pct":17.36944625407166},{"expiry":"2026-12-18","call_iv_pct":13.83670435274166,"put_iv_pct":15.878402447314752},{"expiry":"2027-01-15","call_iv_pct":12.96574324324324,"put_iv_pct":16.03210616438356},{"expiry":"2027-04-16","call_iv_pct":16.650000000000002,"put_iv_pct":17.87132275132275}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f87392ba2551edfc5f4a3dd72cece2afc826c21b4db113e482c28013f3da62b0","captured_at":"2026-11-01T05:56:51.107146+00:00"},{"symbol":"THRO","date":"2026-10-29","iv_pct":15.433452720720839,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.440248756218905,"put_iv_pct":16.295037623762376},{"expiry":"2026-12-18","call_iv_pct":13.857570093457944,"put_iv_pct":14.87578313253012},{"expiry":"2027-01-15","call_iv_pct":13.625539568345324,"put_iv_pct":15.081066460587325},{"expiry":"2027-04-16","call_iv_pct":16.835360824742267,"put_iv_pct":17.457015306122447}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f90df391924fda9d5541bc98f3734e20f2af35cce7c216c11e5b4e2a01ad70b","captured_at":"2026-11-01T03:22:19.409282+00:00"},{"symbol":"THRO","date":"2026-10-30","iv_pct":16.786441880660682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.874678747940692,"put_iv_pct":17.134572991165335},{"expiry":"2026-12-18","call_iv_pct":15.73441233140655,"put_iv_pct":16.954824902723736},{"expiry":"2027-01-15","call_iv_pct":15.048366111951589,"put_iv_pct":16.621538461538464},{"expiry":"2027-04-16","call_iv_pct":17.54484149855908,"put_iv_pct":17.378300000000003}],"source":"ThetaData EOD Greeks","provider_symbol":"THRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"948fb4d8a4e62e8813adf17abbf419ff467f46ab843f4c05cab80c1b48cc18d5","captured_at":"2026-11-01T00:49:35.085127+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/THRO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":15.113119545494033,"put_call_skew_pp":-0.3432680181937209,"implied_move_pct":7.288283404680227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bbe9b666f0143246b47e92f54a5a87e2a5ffb577a5abc6f29df63874f2517ae7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":15.007309544562986,"put_call_skew_pp":0.9678316772752806,"implied_move_pct":7.179831087935899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"31eaea26f1978355016152ee752e2b59a9362480923b268c8ffdbf05ab259e0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":15.119925130534437,"put_call_skew_pp":2.03329141455915,"implied_move_pct":7.179226227951039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89bfca4b848a647dfe45ff781cc4b1483acd71fb688bda917f706582dee9bddf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.92783949799511,"put_call_skew_pp":1.6869049833184668,"implied_move_pct":7.442846644003084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"72097bb1be9ef3735cadf4e2f4bdbd6ed8c0dabe82bfeac89bfcb6ee1d6302dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":16.04665056758741,"put_call_skew_pp":0.8884269668025588,"implied_move_pct":7.438303646075962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"760da54e87f11a0d69da41ee9f3ba6e19b4f21e643acea46d1f2a647333c3fde","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":15.502054621882095,"put_call_skew_pp":1.718693029520784,"implied_move_pct":7.044896396268076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17f2c45bfababae6b8856103ee519eb6d78e7328a947b0c177f1be7300a9d7dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":15.787831151781784,"put_call_skew_pp":1.6701354907592982,"implied_move_pct":7.117484798933155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b74fbc67ddd1674254c9b7b6304b8646dcb58f9e8b2c8a45a5c09dbf575f360","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":15.83321277042903,"put_call_skew_pp":1.909213267688302,"implied_move_pct":7.066298078989646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f87392ba2551edfc5f4a3dd72cece2afc826c21b4db113e482c28013f3da62b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":15.433452720720837,"put_call_skew_pp":0.9875458200594567,"implied_move_pct":6.876469199249104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f90df391924fda9d5541bc98f3734e20f2af35cce7c216c11e5b4e2a01ad70b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":16.786441880660682,"put_call_skew_pp":0.47173441639240643,"implied_move_pct":7.324217552681667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"948fb4d8a4e62e8813adf17abbf419ff467f46ab843f4c05cab80c1b48cc18d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}