{"schemaVersion":1,"symbol":"THO","days":90,"observations":[{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-22T16:16:13.861000+00:00","captured_at":"2026-10-22T16:23:44.795Z","last_trade_at":"2026-10-22T16:22:43.389160996Z","price":70.9,"iv_pct":41.89790858875034,"implied_move_pct":10.086193227495247,"put_call_skew_pp":14.50303733898079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"884ce498e60b898d71a8a93eaf449456ac09502ad1297e4bdc5676151161f563"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.199000+00:00","captured_at":"2026-10-23T00:20:26.589Z","last_trade_at":"2026-10-22T23:00:00.001507632Z","price":70.71,"iv_pct":42.649616344732316,"implied_move_pct":10.25026068739486,"put_call_skew_pp":9.952478964491462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"5e64a539973bb08f48d61993a57b971fa759470e6f99848699fb924f12f0581a"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-23T14:31:38.348000+00:00","captured_at":"2026-10-23T14:37:38.666Z","last_trade_at":"2026-10-23T14:37:18.167953967Z","price":68.36,"iv_pct":43.524836268979364,"implied_move_pct":9.93499849963878,"put_call_skew_pp":2.251529394036156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"443d919ee5cb5bc79a3bf8359fe2985d482e16aa8132632184cc6253381f00e2"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:09.169000+00:00","captured_at":"2026-10-24T00:19:35.559Z","last_trade_at":"2026-10-23T23:00:00.001311397Z","price":70.1,"iv_pct":43.261692069647616,"implied_move_pct":10.12993946396116,"put_call_skew_pp":11.611245359770061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"a251450fa5370451c232498f3ac79dfc0b5e14f588bc9a3844193508c8e714b7"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-26T19:33:38.716000+00:00","captured_at":"2026-10-26T19:34:29.190Z","last_trade_at":"2026-10-26T19:34:25.628728084Z","price":70.75,"iv_pct":42.4552912998681,"implied_move_pct":9.337547135394573,"put_call_skew_pp":10.474319078538091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"110c7c58b863ae3ab2ad820e6b74117a171505403e6a98bc3c0af32adc10462a"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.243000+00:00","captured_at":"2026-10-27T03:52:40.511Z","last_trade_at":"2026-10-26T23:00:00.001325872Z","price":70.17,"iv_pct":41.74702091597088,"implied_move_pct":9.046036771438507,"put_call_skew_pp":7.827993981275084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"90be7747916dc2a8033a1c3a0d442084db4ad423100de09b6d18fb3b93846010"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.542000+00:00","captured_at":"2026-10-27T21:57:49.895Z","last_trade_at":"2026-10-27T20:10:00.001092812Z","price":70.44,"iv_pct":42.098531778328905,"implied_move_pct":9.077786961243223,"put_call_skew_pp":4.644941158361671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"aa469ca0817bc0bb710de6cd18412d44b8a12979858eed4b8a9de86ee7605efd"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-28T16:49:54.232000+00:00","captured_at":"2026-10-28T16:54:07.706Z","last_trade_at":"2026-10-28T16:53:44.438378538Z","price":70.44,"iv_pct":44.78192647043788,"implied_move_pct":9.347701679629123,"put_call_skew_pp":5.201770932856204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"87257ae175c9b614b9ba3260163784380f97da1f5d5ccbe51ee790e61902bf6c"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:11.232000+00:00","captured_at":"2026-10-29T00:18:21.753Z","last_trade_at":"2026-10-28T23:00:00.001408526Z","price":71.06,"iv_pct":43.61987368190433,"implied_move_pct":9.30074660663914,"put_call_skew_pp":5.436329563910592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"6a3a4f6c348085abd9a823b4eb51f04fa48953ab545d80363855f471f0660894"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:52.737000+00:00","captured_at":"2026-10-30T02:12:38.534Z","last_trade_at":"2026-10-29T23:00:00.001659067Z","price":73.62,"iv_pct":41.058277111701955,"implied_move_pct":8.365131564605495,"put_call_skew_pp":6.829450681450677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"f38e49722487ab94b3de0881f3940944e199e479c3a0cfaed0036328925fd8c3"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-30T17:30:27.875000+00:00","captured_at":"2026-10-30T17:34:29.095Z","last_trade_at":"2026-10-30T17:34:26.947182401Z","price":74.33,"iv_pct":42.811659042705266,"implied_move_pct":8.320279931642716,"put_call_skew_pp":3.2749120293927847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"b94ba504a4a6e51864eb78708af10413f813dc6d59d6487f6c7067c00a65cbfa"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.574000+00:00","captured_at":"2026-10-31T01:42:43.645Z","last_trade_at":"2026-10-30T23:00:00.00162954Z","price":73.9,"iv_pct":37.80825415301433,"implied_move_pct":7.715927912670291,"put_call_skew_pp":-4.445542374722367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"9a2c09ddb9c667945ae93331e3d31db5817376b5489610f8aa74c64f25e08617"},{"symbol":"THO","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:48.908000+00:00","captured_at":"2026-11-03T04:38:25.244Z","last_trade_at":"2026-11-03T00:00:00.001381661Z","price":79.49,"iv_pct":43.740047086720736,"implied_move_pct":7.854615944003463,"put_call_skew_pp":-1.2580144989150666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THO","source_hash":"52ec063e7f4322332fdc1a8f2af7af169d9562a375dbbd8464e9acc214c4e943"}],"dailyIv":[{"symbol":"THO","date":"2026-10-19","iv_pct":43.935647753130866,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.41993932499052,"put_iv_pct":44.55354549529359},{"expiry":"2026-12-18","call_iv_pct":42.78021714922049,"put_iv_pct":50.18322222222223},{"expiry":"2027-01-15","call_iv_pct":41.029452054794525,"put_iv_pct":46.73321568627451},{"expiry":"2027-03-19","call_iv_pct":41.64420765027322,"put_iv_pct":46.1413824419778}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f133ed73a98afbd1c309375d061af07caf31b0e13d09b8a9d4eb6ca38ee5aac5","captured_at":"2026-11-01T17:32:29.473196+00:00"},{"symbol":"THO","date":"2026-10-20","iv_pct":43.40419762195771,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.68528384279476,"put_iv_pct":45.10403146067416},{"expiry":"2026-12-18","call_iv_pct":43.555029797377834,"put_iv_pct":46.41513274336283},{"expiry":"2027-01-15","call_iv_pct":39.18890909090909,"put_iv_pct":45.4877382753404},{"expiry":"2027-03-19","call_iv_pct":41.55275049115914,"put_iv_pct":46.24470527404343}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e76ae1ae920105d71527b478c7d3463647781bcacf004c0e90c46465de1e600","captured_at":"2026-11-01T15:17:04.424029+00:00"},{"symbol":"THO","date":"2026-10-21","iv_pct":44.36776529029567,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.776250000000005,"put_iv_pct":44.31218380743982},{"expiry":"2026-12-18","call_iv_pct":44.782452715070164,"put_iv_pct":48.41276470588235},{"expiry":"2027-01-15","call_iv_pct":41.27314032697548,"put_iv_pct":47.93793977812995},{"expiry":"2027-03-19","call_iv_pct":42.2700092506938,"put_iv_pct":47.17738173817382}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f7c5e42925dfe3f2621d4a55428e83cb584a9c2d9a964076df7b456b87d8d98","captured_at":"2026-11-01T13:37:08.124643+00:00"},{"symbol":"THO","date":"2026-10-22","iv_pct":43.83538088014757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.78310730253353,"put_iv_pct":48.827232049947966},{"expiry":"2026-12-18","call_iv_pct":40.89424561403509,"put_iv_pct":50.64662773722628},{"expiry":"2027-01-15","call_iv_pct":37.8187239758227,"put_iv_pct":49.93692998204668},{"expiry":"2027-03-19","call_iv_pct":39.84042318307268,"put_iv_pct":47.93575719649562}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa68d8c9d6d8d05e8457fd25fa6c83979dcaf63c69b0e91a743dc4ac64c65f4f","captured_at":"2026-10-25T06:11:03.021913+00:00"},{"symbol":"THO","date":"2026-10-23","iv_pct":45.02517569656999,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.230000000000004,"put_iv_pct":49.28147321428572},{"expiry":"2026-12-18","call_iv_pct":44.2586678301338,"put_iv_pct":51.48505720823798},{"expiry":"2027-01-15","call_iv_pct":41.007319587628864,"put_iv_pct":48.38922807017544},{"expiry":"2027-03-19","call_iv_pct":39.42868349864742,"put_iv_pct":49.12097616345063}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eb51cf3f0dcc687dbc7919b1b79a7fd8ce4ecd326352911be4ffe7582b4e651a","captured_at":"2026-10-25T06:11:01.924885+00:00"},{"symbol":"THO","date":"2026-10-26","iv_pct":44.53095373070037,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.20756179775281,"put_iv_pct":44.20632603406327},{"expiry":"2026-12-18","call_iv_pct":46.160394489668136,"put_iv_pct":48.13601302931596},{"expiry":"2027-01-15","call_iv_pct":42.404510948905106,"put_iv_pct":47.93362204724409},{"expiry":"2027-03-19","call_iv_pct":42.05555555555556,"put_iv_pct":46.143645943098}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d1abf4f2e95f48113406d067b0921fdc7acecf42594686554b787e5b063a887b","captured_at":"2026-11-01T10:14:45.158062+00:00"},{"symbol":"THO","date":"2026-10-27","iv_pct":44.950041941763914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.76477594791268,"put_iv_pct":43.320702460850114},{"expiry":"2026-12-18","call_iv_pct":46.483637540453074,"put_iv_pct":48.438450233800936},{"expiry":"2027-01-15","call_iv_pct":41.65526539278132,"put_iv_pct":48.909430485762144},{"expiry":"2027-03-19","call_iv_pct":41.92064299424184,"put_iv_pct":48.10743047830923}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b59360ed971196f6562d4d76fd6b19e8e433a3612c197d93abaa4c76ab300b0e","captured_at":"2026-11-01T08:30:03.243864+00:00"},{"symbol":"THO","date":"2026-10-28","iv_pct":44.70796541252879,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.68030769230769,"put_iv_pct":46.53714223951578},{"expiry":"2026-12-18","call_iv_pct":44.19421996413628,"put_iv_pct":47.97662337662338},{"expiry":"2027-01-15","call_iv_pct":40.85182512144344,"put_iv_pct":47.35823293172691},{"expiry":"2027-03-19","call_iv_pct":42.11833493743985,"put_iv_pct":47.947037037037035}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a44483773c562535f02d9a0bca6227ff03d0398313d4a8fd67a47970dcf529e4","captured_at":"2026-11-01T05:56:48.649258+00:00"},{"symbol":"THO","date":"2026-10-29","iv_pct":43.96356895045625,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.00254945054945,"put_iv_pct":43.043168155970754},{"expiry":"2026-12-18","call_iv_pct":45.43580775911986,"put_iv_pct":46.697106227106225},{"expiry":"2027-01-15","call_iv_pct":42.53977366255144,"put_iv_pct":44.98456293706293},{"expiry":"2027-03-19","call_iv_pct":41.79906374501992,"put_iv_pct":48.20651966626937}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"484bba82008f394ee3a46dc6e6e45f52e1dcecd6abebb7a03fecafee91bc37f5","captured_at":"2026-11-01T03:22:16.798588+00:00"},{"symbol":"THO","date":"2026-10-30","iv_pct":43.327577302389486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.2497312641938,"put_iv_pct":40.278786127167635},{"expiry":"2026-12-18","call_iv_pct":47.72358306188925,"put_iv_pct":46.83904136572554},{"expiry":"2027-01-15","call_iv_pct":40.751801604668124,"put_iv_pct":45.972841483979764},{"expiry":"2027-03-19","call_iv_pct":43.596793422404936,"put_iv_pct":46.20804008908686}],"source":"ThetaData EOD Greeks","provider_symbol":"THO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a2c0bbeb9dca91ab892ef421c05a8f19a9f55038258807f66a62f3fd1afe4c5f","captured_at":"2026-11-01T00:49:32.733431+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/THO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":43.935647753130866,"put_call_skew_pp":5.934387416622341,"implied_move_pct":20.219974905284392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f133ed73a98afbd1c309375d061af07caf31b0e13d09b8a9d4eb6ca38ee5aac5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":43.40419762195771,"put_call_skew_pp":4.817408632794999,"implied_move_pct":19.806559725586098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e76ae1ae920105d71527b478c7d3463647781bcacf004c0e90c46465de1e600","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":44.367765290295665,"put_call_skew_pp":5.184604434221624,"implied_move_pct":20.171097267447237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f7c5e42925dfe3f2621d4a55428e83cb584a9c2d9a964076df7b456b87d8d98","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":43.835380880147575,"put_call_skew_pp":11.002511722563133,"implied_move_pct":19.741268504541058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa68d8c9d6d8d05e8457fd25fa6c83979dcaf63c69b0e91a743dc4ac64c65f4f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":45.02517569656999,"put_call_skew_pp":9.088015934934917,"implied_move_pct":20.061181718311346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb51cf3f0dcc687dbc7919b1b79a7fd8ce4ecd326352911be4ffe7582b4e651a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":44.53095373070037,"put_call_skew_pp":4.147896065459928,"implied_move_pct":19.45810736222136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d1abf4f2e95f48113406d067b0921fdc7acecf42594686554b787e5b063a887b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.95004194176392,"put_call_skew_pp":4.487922945833379,"implied_move_pct":19.5107531249044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b59360ed971196f6562d4d76fd6b19e8e433a3612c197d93abaa4c76ab300b0e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":44.70796541252879,"put_call_skew_pp":5.493586967393961,"implied_move_pct":19.188645023545334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a44483773c562535f02d9a0bca6227ff03d0398313d4a8fd67a47970dcf529e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.96356895045625,"put_call_skew_pp":3.5385405922921525,"implied_move_pct":18.824107674314412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"484bba82008f394ee3a46dc6e6e45f52e1dcecd6abebb7a03fecafee91bc37f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":43.327577302389486,"put_call_skew_pp":2.9941999282009224,"implied_move_pct":18.52053797992948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a2c0bbeb9dca91ab892ef421c05a8f19a9f55038258807f66a62f3fd1afe4c5f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}