{"schemaVersion":1,"symbol":"THFF","days":90,"observations":[{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-22T16:15:12.991000+00:00","captured_at":"2026-10-22T16:23:42.926Z","last_trade_at":"2026-10-22T16:15:13.839298456Z","price":76.22,"iv_pct":35.54610900788088,"implied_move_pct":7.894924536850562,"put_call_skew_pp":-15.748242571896665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"fde187f95f1e7ad821ec352930bda6b61dc48f1ece89a8db6826e1e1ecfcf7ef"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.678000+00:00","captured_at":"2026-10-23T00:20:25.984Z","last_trade_at":"2026-10-22T20:00:01.848030006Z","price":76.18,"iv_pct":35.289305651305845,"implied_move_pct":7.7692792498686005,"put_call_skew_pp":-15.83778124006402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"f8d4af0e5622d22832b1aae76f605916944cd9c5a422d861a651050e76845680"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-23T14:25:50.801000+00:00","captured_at":"2026-10-23T14:37:37.811Z","last_trade_at":"2026-10-23T14:35:00.152629028Z","price":75.835,"iv_pct":35.021320902486444,"implied_move_pct":7.625561384799207,"put_call_skew_pp":-11.89229825503315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"023fad32defa3e72182607962d7e0adf053ce8a13ad4306033bc06cd07d73c1c"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.706000+00:00","captured_at":"2026-10-24T00:19:34.945Z","last_trade_at":"2026-10-23T20:00:07.477911906Z","price":76.67,"iv_pct":36.50029011290787,"implied_move_pct":7.945359788237355,"put_call_skew_pp":-30.37314677166575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"bd384d3ea47feedd7554c7397e85ce357f6ed30531585b4f0e5d09754cef06f7"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-26T19:28:15.358000+00:00","captured_at":"2026-10-26T19:34:28.710Z","last_trade_at":"2026-10-26T19:31:35.661235583Z","price":76.85,"iv_pct":30.169599382392633,"implied_move_pct":7.636324864207211,"put_call_skew_pp":-17.636569240532463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"5b7a402a1103a55bd6f8893221d5f0a901884d8f33676416d0881754d71c9899"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.129000+00:00","captured_at":"2026-10-27T03:52:39.851Z","last_trade_at":"2026-10-26T20:00:00.559020389Z","price":76.46,"iv_pct":38.54739302182121,"implied_move_pct":7.8336682812656235,"put_call_skew_pp":-41.059584555628284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"01e28b6bef51d6a114a04b07c4f167498cf510edf0e8adca0cc3745baf85a83a"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.308000+00:00","captured_at":"2026-10-27T21:57:49.416Z","last_trade_at":"2026-10-27T20:00:00.260614925Z","price":77.78,"iv_pct":35.14218324026811,"implied_move_pct":6.803493971633857,"put_call_skew_pp":-9.109031122590306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"833fa0c35eb34124774ff60b61c4e528ddb1f19a3eee476cd3d910fa30c3c389"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-28T16:39:16.006000+00:00","captured_at":"2026-10-28T16:54:07.048Z","last_trade_at":"2026-10-28T16:47:40.051898974Z","price":76.225,"iv_pct":41.83209223559792,"implied_move_pct":7.6025765495340725,"put_call_skew_pp":-13.180132358360662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"c6ace829c48442a542e1f98afb43c13d2ef7a8402d32f079e582727ff785b2ba"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.884000+00:00","captured_at":"2026-10-29T00:18:21.083Z","last_trade_at":"2026-10-28T20:00:02.075374774Z","price":76.83,"iv_pct":39.35608942332383,"implied_move_pct":7.580331628199666,"put_call_skew_pp":-16.29534428602607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"101b9ecd5649a06480f663d57dc0c7c15b52fdb137ef31d0fbf366bbd56247ac"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.875000+00:00","captured_at":"2026-10-30T02:12:37.784Z","last_trade_at":"2026-10-29T20:00:01.532240395Z","price":77.5,"iv_pct":39.58227385579346,"implied_move_pct":7.189103873703989,"put_call_skew_pp":-18.475723730748438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"04e7919f9582f804b006d8f0b78bd7a85b3c5a5a0d5718a5025d5f94216f9747"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.223000+00:00","captured_at":"2026-10-31T01:57:47.744Z","last_trade_at":"2026-10-30T20:00:02.153638165Z","price":76.55,"iv_pct":40.941025660164385,"implied_move_pct":7.370304992612279,"put_call_skew_pp":-12.976872327158196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"2229f593bac14a62eb93aab728ef8a383caa0039fbe115d91071b11d5d2bdcf2"},{"symbol":"THFF","expiry":"2026-11-20","observed_at":"2026-11-03T14:37:28.960000+00:00","captured_at":"2026-11-03T14:40:32.258Z","last_trade_at":"2026-11-03T14:40:24.672322534Z","price":77.96,"iv_pct":30.43525637777537,"implied_move_pct":5.607064259520072,"put_call_skew_pp":-3.339235888745989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THFF","source_hash":"f61feedcb8b8c6a9e99358a0b622ad2bacbac070a0f2280f3f4649928ae55388"}],"dailyIv":[{"symbol":"THFF","date":"2026-10-19","iv_pct":27.362642418584887,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.79054565296472,"put_iv_pct":31.278900279589937},{"expiry":"2026-12-18","call_iv_pct":25.557669983416247,"put_iv_pct":25.661228791773777},{"expiry":"2027-03-19","call_iv_pct":24.445051112447384,"put_iv_pct":26.782030075187972},{"expiry":"2027-06-17","call_iv_pct":23.5728,"put_iv_pct":27.81291345329906}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"db60c38a597b2c3081a736cb3a2d8028eea6b742fe366f14d31f8e5506d9f724","captured_at":"2026-11-01T17:32:25.669795+00:00"},{"symbol":"THFF","date":"2026-10-20","iv_pct":27.40207651346447,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.965086432687276,"put_iv_pct":31.470150350818578},{"expiry":"2026-12-18","call_iv_pct":31.991908931698777,"put_iv_pct":26.868741120757694},{"expiry":"2027-03-19","call_iv_pct":23.87787771898883,"put_iv_pct":26.58762913907285},{"expiry":"2027-06-17","call_iv_pct":23.717041198501875,"put_iv_pct":26.73817721518987}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b77c758d777ce1da660297fad13ff3380188b447226fa52b7f829d885d707731","captured_at":"2026-11-01T15:17:00.474766+00:00"},{"symbol":"THFF","date":"2026-10-21","iv_pct":27.339038122379563,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.56450224791264,"put_iv_pct":27.6951617440225},{"expiry":"2026-12-18","call_iv_pct":30.453399913156755,"put_iv_pct":23.618006728343147},{"expiry":"2027-03-19","call_iv_pct":25.115038992201562,"put_iv_pct":26.864650395778366},{"expiry":"2027-06-17","call_iv_pct":23.35888726207906,"put_iv_pct":27.04265769554247}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e717a62cac2737ec40e72a36cd481f9f37b6b04dd921bd4ba1b3ee91ba4127ef","captured_at":"2026-11-01T13:37:04.398911+00:00"},{"symbol":"THFF","date":"2026-10-22","iv_pct":28.868461196844763,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.560086393088554,"put_iv_pct":34.97257997936016},{"expiry":"2026-12-18","call_iv_pct":32.59279782164738,"put_iv_pct":27.26808857808858},{"expiry":"2027-03-19","call_iv_pct":23.668212389380532,"put_iv_pct":26.491826544021023},{"expiry":"2027-06-17","call_iv_pct":23.543772590361446,"put_iv_pct":26.85032527881041}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e7336950f0ad2f64d8114f61390c1c1bf3d1d6a5215048dd7b5de6dd607fe219","captured_at":"2026-10-25T06:10:11.669417+00:00"},{"symbol":"THFF","date":"2026-10-23","iv_pct":27.85910689465843,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.75968076616121,"put_iv_pct":36.06953182150695},{"expiry":"2026-12-18","call_iv_pct":23.47548434085943,"put_iv_pct":26.926121627064038},{"expiry":"2027-03-19","call_iv_pct":22.99209982788296,"put_iv_pct":26.803969106783075},{"expiry":"2027-06-17","call_iv_pct":22.590606936416183,"put_iv_pct":27.25536073059361}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"87caee134f48f7f310f88837fbf30ebd002060ce6eb2b71718c33ba10ba918d8","captured_at":"2026-10-25T06:10:10.507557+00:00"},{"symbol":"THFF","date":"2026-10-26","iv_pct":28.876399555104154,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.47514738231412,"put_iv_pct":36.2608448928121},{"expiry":"2026-12-18","call_iv_pct":27.773372365339576,"put_iv_pct":25.006634827332846},{"expiry":"2027-03-19","call_iv_pct":25.038538699690406,"put_iv_pct":26.066030927835055},{"expiry":"2027-06-17","call_iv_pct":23.62892857142857,"put_iv_pct":26.76169877408056}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"01ff6888511ba84cf858c619ba9590e7d876a0bdd964f25fad8349d143b738e3","captured_at":"2026-11-01T10:14:41.844803+00:00"},{"symbol":"THFF","date":"2026-10-27","iv_pct":27.38483250194991,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.087548942834765,"put_iv_pct":30.047490410958904},{"expiry":"2026-12-18","call_iv_pct":23.07041860465116,"put_iv_pct":26.924358974358974},{"expiry":"2027-03-19","call_iv_pct":24.225117283950617,"put_iv_pct":26.055465587044534},{"expiry":"2027-06-17","call_iv_pct":23.308260211800302,"put_iv_pct":25.36}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ff950c8ca81d2c718ecd0f20e37e225e12e504e71e4d3d733d5245bb56090c59","captured_at":"2026-11-01T08:29:59.237242+00:00"},{"symbol":"THFF","date":"2026-10-28","iv_pct":29.1368049178556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.23328851325394,"put_iv_pct":38.397992854822995},{"expiry":"2026-12-18","call_iv_pct":26.20015292801193,"put_iv_pct":27.615513513513513},{"expiry":"2027-03-19","call_iv_pct":24.146763831052944,"put_iv_pct":26.793879709187046},{"expiry":"2027-06-17","call_iv_pct":22.533657644476957,"put_iv_pct":27.173190348525473}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4f2cd725a9d78f04ba1b7fe4e69cdcb79227c32841da9c4497e66c02aab0dd1a","captured_at":"2026-11-01T05:56:44.741316+00:00"},{"symbol":"THFF","date":"2026-10-29","iv_pct":29.011111542246066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.30871112776321,"put_iv_pct":37.52820319059614},{"expiry":"2026-12-18","call_iv_pct":25.813997695852535,"put_iv_pct":27.578064516129032},{"expiry":"2027-03-19","call_iv_pct":25.168562500000004,"put_iv_pct":24.577146448774357},{"expiry":"2027-06-17","call_iv_pct":23.332208588957055,"put_iv_pct":26.781998269896196}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3d13bda24b117a68b214df0e7b6fa7d237e423bc32d9d7da7889100ba61e85fc","captured_at":"2026-11-01T03:22:13.127981+00:00"},{"symbol":"THFF","date":"2026-10-30","iv_pct":30.08215718963783,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.14075751163775,"put_iv_pct":38.39278684408737},{"expiry":"2026-12-18","call_iv_pct":27.791132947976877,"put_iv_pct":28.334403453689166},{"expiry":"2027-03-19","call_iv_pct":25.434462399005593,"put_iv_pct":26.630694354315377},{"expiry":"2027-06-17","call_iv_pct":24.806947608200456,"put_iv_pct":26.126072398190047}],"source":"ThetaData EOD Greeks","provider_symbol":"THFF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"741bccb72a5cb5224e6b52812685c15fd41efff29e4d9c6817897b8cb2ddb89c","captured_at":"2026-11-01T00:49:29.847273+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/THFF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.36264241858489,"put_call_skew_pp":1.0422514627555994,"implied_move_pct":14.337154703927254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"db60c38a597b2c3081a736cb3a2d8028eea6b742fe366f14d31f8e5506d9f724","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":27.40207651346447,"put_call_skew_pp":1.0281958859905584,"implied_move_pct":14.276479595503952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b77c758d777ce1da660297fad13ff3380188b447226fa52b7f829d885d707731","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.339038122379563,"put_call_skew_pp":-2.0678379629158847,"implied_move_pct":14.170041925575205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e717a62cac2737ec40e72a36cd481f9f37b6b04dd921bd4ba1b3ee91ba4127ef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":28.868461196844763,"put_call_skew_pp":0.054487796450565895,"implied_move_pct":14.5163486430097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e7336950f0ad2f64d8114f61390c1c1bf3d1d6a5215048dd7b5de6dd607fe219","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.85910689465843,"put_call_skew_pp":2.8092778536569716,"implied_move_pct":13.955338158987328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87caee134f48f7f310f88837fbf30ebd002060ce6eb2b71718c33ba10ba918d8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":28.876399555104157,"put_call_skew_pp":-0.7051943991780272,"implied_move_pct":14.075332607851806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01ff6888511ba84cf858c619ba9590e7d876a0bdd964f25fad8349d143b738e3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":27.38483250194991,"put_call_skew_pp":-0.5760075177186081,"implied_move_pct":13.39679686321473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff950c8ca81d2c718ecd0f20e37e225e12e504e71e4d3d733d5245bb56090c59","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.1368049178556,"put_call_skew_pp":1.7166783773133139,"implied_move_pct":13.90237183239772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f2cd725a9d78f04ba1b7fe4e69cdcb79227c32841da9c4497e66c02aab0dd1a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.011111542246063,"put_call_skew_pp":0.21048312820572956,"implied_move_pct":13.73311051640691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d13bda24b117a68b214df0e7b6fa7d237e423bc32d9d7da7889100ba61e85fc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":30.08215718963783,"put_call_skew_pp":-0.4223358541346798,"implied_move_pct":14.09486078122289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"741bccb72a5cb5224e6b52812685c15fd41efff29e4d9c6817897b8cb2ddb89c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}