{"schemaVersion":1,"symbol":"THC","days":90,"observations":[{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-19T19:56:44.522000+00:00","captured_at":"2026-10-20T03:55:08.443Z","last_trade_at":"2026-10-19T23:00:00.001635326Z","price":266.39,"iv_pct":50.26719017669683,"implied_move_pct":11.922571870212996,"put_call_skew_pp":-0.6468460837887047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"965b4fde3eac3cc2a2fe156dc8aeb573ee81ae042b4cd59cee1d73d98133e8b3"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:03.375000+00:00","captured_at":"2026-10-20T13:37:47.736Z","last_trade_at":"2026-10-20T13:37:00.993476615Z","price":268.4,"iv_pct":50.698581975684384,"implied_move_pct":11.935940990609154,"put_call_skew_pp":0.6864726490051043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"8cda46bd56119f51c9e35669b66acf81dbb320cf84f4ca8a4b0e5aa6a690375a"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:18.565000+00:00","captured_at":"2026-10-20T13:53:16.264Z","last_trade_at":"2026-10-20T13:52:37.869067837Z","price":269.36,"iv_pct":50.122767495623236,"implied_move_pct":11.873943268067729,"put_call_skew_pp":2.7873361125726803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"d06b5cc81f61188b909d404e7ea80eaa7124e9198b5cc6c2be2a4d2440742f1b"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:30.772000+00:00","captured_at":"2026-10-20T14:01:26.266Z","last_trade_at":"2026-10-20T14:01:19.763408294Z","price":269.96,"iv_pct":49.96672599105395,"implied_move_pct":11.860492536508714,"put_call_skew_pp":3.973239924596311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"5f05ee1b5944d70774f60d1f6ba5f49dd63604f713308c0e4ebaad708149004c"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:02.439000+00:00","captured_at":"2026-10-20T14:10:25.492Z","last_trade_at":"2026-10-20T14:08:36.593975729Z","price":269.47,"iv_pct":49.96069237400391,"implied_move_pct":11.817760130223672,"put_call_skew_pp":2.5200754107190915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"4198eba33496b0d7dceb858ed326038b0f37b3702a25807f57ca28c296f5764b"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:59.452000+00:00","captured_at":"2026-10-20T14:20:41.320Z","last_trade_at":"2026-10-20T14:20:30.752866742Z","price":270.83,"iv_pct":50.43699696298533,"implied_move_pct":11.968982816137427,"put_call_skew_pp":2.9789840337756113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"187cecb71fae17e8a97b744c3d70d3d78e97eb4b2c38f9d69d404fa5fc9f2b82"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T14:22:13.583000+00:00","captured_at":"2026-10-20T14:30:44.379Z","last_trade_at":"2026-10-20T14:28:01.732817181Z","price":271.325,"iv_pct":50.616756237321646,"implied_move_pct":12.022270194302127,"put_call_skew_pp":3.8417866032947945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"1001bda7369a1dea353287a80a3850ee8988f00c43eb4be23f8c15fb6636f135"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:00.828000+00:00","captured_at":"2026-10-20T14:38:27.445Z","last_trade_at":"2026-10-20T14:37:47.393843316Z","price":272.03,"iv_pct":49.87487192827984,"implied_move_pct":11.8294418237445,"put_call_skew_pp":3.7627368911935744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"ed8e308582c4d576b1abbf5c11cfb0462b8956e76e06a08ef413f6bcf52bfed2"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:19.029000+00:00","captured_at":"2026-10-20T14:46:11.838Z","last_trade_at":"2026-10-20T14:46:01.686877399Z","price":271.83,"iv_pct":49.848994461064336,"implied_move_pct":11.809370118182523,"put_call_skew_pp":3.3730429155624906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"83d09aa102553928d848e2257d343fc2445bc7bc17ca2dbadcc41e5b113f2614"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:18.901000+00:00","captured_at":"2026-10-20T14:53:57.592Z","last_trade_at":"2026-10-20T14:53:45.572663146Z","price":270.69,"iv_pct":50.34646937521756,"implied_move_pct":11.866149429029361,"put_call_skew_pp":1.2092315719571145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"a88bad788fe6bb9d42af7499b3c797ca5f0ecfb5e5146d3dde7e42d6f9e89bfc"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:19.162000+00:00","captured_at":"2026-10-20T15:01:53.547Z","last_trade_at":"2026-10-20T15:00:53.894725296Z","price":270.95,"iv_pct":50.35224626805,"implied_move_pct":11.892315940011597,"put_call_skew_pp":1.705625951885359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"35a642694fec1c30d32b5ac3408b178a7b92a269c77fd017962aea62ac470674"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:17.432000+00:00","captured_at":"2026-10-20T15:17:07.803Z","last_trade_at":"2026-10-20T15:13:57.250486758Z","price":270.08,"iv_pct":50.736477015706804,"implied_move_pct":11.926802374630903,"put_call_skew_pp":0.1937668091357425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"52d3e02d8f5195ca030509290eb1a55ffcfa6d6ea8cb315c47fbdcddc3643719"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:59.984000+00:00","captured_at":"2026-10-20T15:24:50.564Z","last_trade_at":"2026-10-20T15:23:58.151816588Z","price":270.47,"iv_pct":50.65194695437887,"implied_move_pct":11.935348711334926,"put_call_skew_pp":0.9487259521312463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"6670c6a391a212ba2001d03cd276e5f2093d38c6afa6bca7e01bd158a7f68c14"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:29.630000+00:00","captured_at":"2026-10-20T15:32:40.621Z","last_trade_at":"2026-10-20T15:29:46.343186946Z","price":270.39,"iv_pct":50.65017010112756,"implied_move_pct":11.929625685524377,"put_call_skew_pp":0.7865913694605986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"e7ab38c6727eeaf2fe781dd3e4acee9fe6b4978ed509fde7a12905cea08a38d3"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:17.487000+00:00","captured_at":"2026-10-20T15:40:27.293Z","last_trade_at":"2026-10-20T15:40:21.104375696Z","price":271.02,"iv_pct":50.43616078838175,"implied_move_pct":11.92424580839899,"put_call_skew_pp":1.9982800933565859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"1450faac9c6d622d1a4664a27e191db9443658aa4c9cdec4b4f08ee9db001f48"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:55.520000+00:00","captured_at":"2026-10-20T15:48:13.253Z","last_trade_at":"2026-10-20T15:47:25.286996075Z","price":271.02,"iv_pct":50.43616078838175,"implied_move_pct":11.92424580839899,"put_call_skew_pp":1.9982800933565859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"afd0182bb53b8a7c59c6a21b84e7360c442a26759aac6e47457d1caaf7cefc36"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:25.010000+00:00","captured_at":"2026-10-20T15:55:59.046Z","last_trade_at":"2026-10-20T15:51:30.687634631Z","price":270.775,"iv_pct":50.41217209760678,"implied_move_pct":11.899220075114034,"put_call_skew_pp":1.5310006763976536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"5571e2ccc376456d8f788e507665b73c6cc7fd27825fe29ecec711c181ed3933"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T15:50:10.328000+00:00","captured_at":"2026-10-20T16:03:55.595Z","last_trade_at":"2026-10-20T16:02:53.379419154Z","price":270.7,"iv_pct":50.402841122265315,"implied_move_pct":11.892918045057518,"put_call_skew_pp":1.3842701669427804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"aa2ff1fdc18ce0db2d39b6f1549db16c7b51a73cbb3b8cdf5ad08fcd2e05af1f"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:10.533000+00:00","captured_at":"2026-10-20T16:11:39.386Z","last_trade_at":"2026-10-20T16:10:25.516572238Z","price":270.54,"iv_pct":50.388166666666656,"implied_move_pct":11.876159497583316,"put_call_skew_pp":1.0826120375093007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"21b94093d79d9f2686ac2695f3ffccb17302f4140e847354d89fd780b29aa503"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:36.357000+00:00","captured_at":"2026-10-20T16:19:26.644Z","last_trade_at":"2026-10-20T16:18:50.367171298Z","price":271.02,"iv_pct":50.475994813278,"implied_move_pct":11.933431944315219,"put_call_skew_pp":1.9982800933565859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"7f0ba0a3482e5b1f88915c64b5fd4102a2e4492fa90266cfcee3eb81c2796f47"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:51.447000+00:00","captured_at":"2026-10-20T16:27:14.500Z","last_trade_at":"2026-10-20T16:26:53.950797922Z","price":271.41,"iv_pct":50.45000150520674,"implied_move_pct":11.953653790385264,"put_call_skew_pp":2.7468650793650795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"6840afe839736e5762adf2b1c3366e6399b7f7a1daf622d472ba1dbd47e46b02"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:22.761000+00:00","captured_at":"2026-10-20T16:42:42.060Z","last_trade_at":"2026-10-20T16:42:03.229885153Z","price":271.695,"iv_pct":50.32988038383668,"implied_move_pct":11.908302922426786,"put_call_skew_pp":3.1992235294117597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"cc6772359a6b29d3bc5a91114e21c4fe84e9c2a11e4370c7e5683687df38ca06"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:06.204000+00:00","captured_at":"2026-10-20T16:50:29.218Z","last_trade_at":"2026-10-20T16:49:36.591935521Z","price":272.18,"iv_pct":50.09694321585809,"implied_move_pct":11.850869697431683,"put_call_skew_pp":3.904562662392852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"9ba290965db416751601f5b0bd538eb95a0671b85d7a2c27c6b067a0ae7cea7d"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:36.201000+00:00","captured_at":"2026-10-20T16:58:14.455Z","last_trade_at":"2026-10-20T16:54:43.368836256Z","price":271.84,"iv_pct":50.11890141402755,"implied_move_pct":11.834306877107476,"put_call_skew_pp":3.262442687044614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"4975e9e1dfb6d1b6250c104edeb76106f0de2f73c401a3c291d4c75084c66b1b"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:43.378000+00:00","captured_at":"2026-10-20T17:06:27.991Z","last_trade_at":"2026-10-20T17:02:26.78084797Z","price":271.975,"iv_pct":50.10919362087185,"implied_move_pct":11.84051853830049,"put_call_skew_pp":3.519101069155983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"31ab97d9449d70a28a2b393b0f591fbf04e453f3e1c09f67f7df58d06d12b8c7"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:32.522000+00:00","captured_at":"2026-10-20T17:14:15.128Z","last_trade_at":"2026-10-20T17:12:45.786605067Z","price":271.8177,"iv_pct":50.11953411072363,"implied_move_pct":11.833633745102945,"put_call_skew_pp":3.2192704412168593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"72c109de6d340c04b123d3f0cb81437526385e53f5e4e1f186e42757dc03724d"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:54.492000+00:00","captured_at":"2026-10-20T17:22:07.741Z","last_trade_at":"2026-10-20T17:20:56.494874809Z","price":271.58,"iv_pct":50.09304095402085,"implied_move_pct":11.814510667768785,"put_call_skew_pp":2.7646908728721553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"70090d4662cb248fdca073de413380aa793aa8442e45ee6bc61a167e94e9c9b9"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:29.971000+00:00","captured_at":"2026-10-20T17:29:51.701Z","last_trade_at":"2026-10-20T17:28:39.841438753Z","price":271.723,"iv_pct":50.08210633826597,"implied_move_pct":11.82246888861913,"put_call_skew_pp":3.0408605950579926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"ba24e836cd5fc5ec4baa7d87306aeb420bfeb031006ca5883a4fc3d2a336e2f4"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:46.721000+00:00","captured_at":"2026-10-20T17:37:40.759Z","last_trade_at":"2026-10-20T17:37:29.626640416Z","price":272.72,"iv_pct":50.248259283195765,"implied_move_pct":11.883914819374553,"put_call_skew_pp":4.236402890024843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"eec00c51bafa936d740e4eaa288f787eab8c45957312834d6ae2dae939864e3d"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:12.874000+00:00","captured_at":"2026-10-20T17:45:31.581Z","last_trade_at":"2026-10-20T17:45:11.826613846Z","price":272.39,"iv_pct":50.41895568460316,"implied_move_pct":11.92532041880244,"put_call_skew_pp":3.618365384615385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"d47e743aff4ec639f055b1c04f01c4c2a9a7a9d9469ca912070d9eb179b096aa"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:36.075000+00:00","captured_at":"2026-10-20T17:53:19.778Z","last_trade_at":"2026-10-20T17:52:36.980191606Z","price":272.58,"iv_pct":50.36104681191203,"implied_move_pct":11.920797040612833,"put_call_skew_pp":3.9718449121489865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"96d09cd9ec037aad342e66e0093bbf2a85223c510b53010a8614add97a47741c"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:34.740000+00:00","captured_at":"2026-10-20T18:01:23.608Z","last_trade_at":"2026-10-20T18:00:49.085051067Z","price":271.95,"iv_pct":50.64224893400764,"implied_move_pct":11.975266298910082,"put_call_skew_pp":2.7942207734196423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"f63a51bc87170428e4c5ba510a38b7028e3e2f3f3a70e28f2086782385cf7344"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:48.463000+00:00","captured_at":"2026-10-20T18:09:26.867Z","last_trade_at":"2026-10-20T18:08:23.704490763Z","price":271.81,"iv_pct":50.67946165121047,"implied_move_pct":11.97335187230787,"put_call_skew_pp":2.5314233561097743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"f7fe5e8b2bd705921b53c56224f417a457eec1e9b9786def49af1b7f38eb203b"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:26.858000+00:00","captured_at":"2026-10-20T18:17:16.895Z","last_trade_at":"2026-10-20T18:17:04.79574318Z","price":271.79,"iv_pct":50.58966709284029,"implied_move_pct":11.943052222858338,"put_call_skew_pp":2.4936841378301766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"88f9ff20056db51722dc19a24e394c51d39deadb0809de2cba3a6242e5ca2126"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:26.859000+00:00","captured_at":"2026-10-20T18:25:01.673Z","last_trade_at":"2026-10-20T18:20:15.257760633Z","price":271.6,"iv_pct":50.59663730421625,"implied_move_pct":11.934028773421069,"put_call_skew_pp":2.1402874913894365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"5bc1dea267bff3b234962f4edcbc35cd0f14f9da07e416f4c076ba4688aa7ffd"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:15.129000+00:00","captured_at":"2026-10-20T18:32:48.760Z","last_trade_at":"2026-10-20T18:28:53.886974709Z","price":270.99,"iv_pct":50.80922295366984,"implied_move_pct":11.977183407982348,"put_call_skew_pp":1.083251904761906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"5b82bbad987937e117fbcd82f949b1f5e794b412dbf81ac3330235e68aecc4e7"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:01.996000+00:00","captured_at":"2026-10-20T18:48:20.163Z","last_trade_at":"2026-10-20T18:47:38.853446228Z","price":270.63,"iv_pct":50.45843699076036,"implied_move_pct":11.873867979257335,"put_call_skew_pp":0.4009264258227674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"3e9ed12cb67a1d2dbf93f2302439c672270e754b8b45c76f53045e741e984aa9"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:09.166000+00:00","captured_at":"2026-10-20T19:04:11.879Z","last_trade_at":"2026-10-20T19:04:07.49037453Z","price":270.87,"iv_pct":50.365149007435036,"implied_move_pct":11.868790683960844,"put_call_skew_pp":0.8546330895324195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"450fd66252b812da1258f07580f1022276d24dfb1359f448f6bbb3c9e03b58dc"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:17.104000+00:00","captured_at":"2026-10-20T19:13:47.311Z","last_trade_at":"2026-10-20T19:13:18.24636162Z","price":270.48,"iv_pct":50.31322444243644,"implied_move_pct":11.837016272308656,"put_call_skew_pp":0.32063222799150193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"b0a917776226c3058627cd15fdfbaaff23a128c2d8144c5c6c97f6d1ff91bf96"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T19:18:32.539000+00:00","captured_at":"2026-10-20T19:21:35.341Z","last_trade_at":"2026-10-20T19:21:31.443072304Z","price":270.63,"iv_pct":50.31173910563541,"implied_move_pct":11.848189733204553,"put_call_skew_pp":0.6068472564522143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"798e52825c16a0f74a87eddc88f4437b9eb6bb79c70e6c1d7c1a0e970a6236ad"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:07.775000+00:00","captured_at":"2026-10-20T19:29:18.620Z","last_trade_at":"2026-10-20T19:28:19.815169121Z","price":269.92,"iv_pct":50.19758404209702,"implied_move_pct":11.798846345933073,"put_call_skew_pp":-0.6874408524149556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"2a3cc3d2e64d72b480476b14d03cceca0379c82e80a046235c93f9f22530c572"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:36.703000+00:00","captured_at":"2026-10-20T19:37:11.457Z","last_trade_at":"2026-10-20T19:37:03.263014335Z","price":270.595,"iv_pct":50.28111224140941,"implied_move_pct":11.867164795115283,"put_call_skew_pp":0.5951693999960095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"0e12030488c46a2c495650d427347e835bd8bfea1318f8eb731294dc2500e6bf"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:15.594000+00:00","captured_at":"2026-10-20T19:45:00.463Z","last_trade_at":"2026-10-20T19:44:50.367449722Z","price":270.92,"iv_pct":50.43706389901964,"implied_move_pct":11.923299085989285,"put_call_skew_pp":1.0182516415390586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"a110ba8c179b338618ddd013d80e390bfb849b56bb22ca5a29131a759acc1eba"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:03.795000+00:00","captured_at":"2026-10-20T19:52:44.452Z","last_trade_at":"2026-10-20T19:52:38.08235168Z","price":271.61,"iv_pct":50.560749660320646,"implied_move_pct":11.98284481612018,"put_call_skew_pp":2.916662483380217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"c84f80b8eca6ca39bc55f509d63f52bcf283525f3146e20e95ef12a6722aae09"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:23.476000+00:00","captured_at":"2026-10-20T20:00:37.568Z","last_trade_at":"2026-10-20T20:00:04.48519394Z","price":272.32,"iv_pct":50.90902661343557,"implied_move_pct":12.098293143095741,"put_call_skew_pp":4.094665143929915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"3fe5155ea4541b14e333071e8a8d52fb4b2235bcc30dbf11be90875978d8d392"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:08.385000+00:00","captured_at":"2026-10-21T13:34:42.248Z","last_trade_at":"2026-10-21T13:30:03.920440599Z","price":272.33,"iv_pct":51.302043618856,"implied_move_pct":11.89032759751273,"put_call_skew_pp":1.241845466155811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"740b1261f5b6744e2dd8a58e8bbcedbccf141e2e0dc7f8fe3fe37f000868ce51"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:28.917000+00:00","captured_at":"2026-10-21T13:50:25.599Z","last_trade_at":"2026-10-21T13:49:50.964358543Z","price":272.51,"iv_pct":50.70734346815249,"implied_move_pct":11.74247781135426,"put_call_skew_pp":0.7874212034383876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"f1b0726dd19b0c410fddb432cffb13e65d227851b31ea528c084a32ba494c57d"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:36.375000+00:00","captured_at":"2026-10-21T13:58:21.969Z","last_trade_at":"2026-10-21T13:52:35.91737899Z","price":272.42,"iv_pct":50.71598885883114,"implied_move_pct":11.739232795409235,"put_call_skew_pp":0.6033681277924585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"a28cbcdc2c1380eb789a8943fba9fe7f6085fb91bf8868d5e4f5ee6963aefbaf"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:40.248000+00:00","captured_at":"2026-10-21T14:06:48.496Z","last_trade_at":"2026-10-21T14:05:38.46691484Z","price":271.15,"iv_pct":50.37162973468179,"implied_move_pct":11.66676244049252,"put_call_skew_pp":-0.9740808494214104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"5e20c6f171982cece3bd8119aeaadb13d2f382f5cf4c85905150c99b27d66887"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:25.023000+00:00","captured_at":"2026-10-21T14:22:42.546Z","last_trade_at":"2026-10-21T14:22:10.792370774Z","price":270.81,"iv_pct":50.19588788435746,"implied_move_pct":11.606310559047499,"put_call_skew_pp":-0.7148423188172937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"0cb8a32ebb5efa53c91bb5aa7e467132140ca2637f6ff7ee9727bbb6ac19ac6a"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:15.476000+00:00","captured_at":"2026-10-21T14:30:49.894Z","last_trade_at":"2026-10-21T14:30:20.749984354Z","price":272.05,"iv_pct":50.093272013249305,"implied_move_pct":11.66793032214684,"put_call_skew_pp":1.649957050823192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"5ad51659d96cd812142caf00abcf48a8e2dd492d581b1023a2d4a5b8986f16ba"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:15.493000+00:00","captured_at":"2026-10-21T14:38:52.216Z","last_trade_at":"2026-10-21T14:37:19.615222191Z","price":271.68,"iv_pct":50.28734845443598,"implied_move_pct":11.69528867558447,"put_call_skew_pp":0.9411370046672973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"e9ed0d90be0adaf6ca930a3da6e42267cbf8f76d225e572b6f5f200de33db4d0"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:21.724000+00:00","captured_at":"2026-10-21T14:47:04.345Z","last_trade_at":"2026-10-21T14:46:41.014032153Z","price":271.41,"iv_pct":50.18848366438727,"implied_move_pct":11.654025878715062,"put_call_skew_pp":0.4464713732114767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"17d67207e84647542e2cc3fbe8088136948b189eda82bcef7e06be2219c6dbd5"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:51.670000+00:00","captured_at":"2026-10-21T14:57:24.014Z","last_trade_at":"2026-10-21T14:52:59.388499304Z","price":271.005,"iv_pct":49.801632555188,"implied_move_pct":11.531545089891141,"put_call_skew_pp":-0.3405061088337047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"bcad8d5d17d4a3d4bddb87ca65ee3581fb3f895d879d80565d3eca90a8065275"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:50.188000+00:00","captured_at":"2026-10-21T15:16:19.632Z","last_trade_at":"2026-10-21T15:16:01.807670344Z","price":270.315,"iv_pct":49.836242691671266,"implied_move_pct":11.508146422175294,"put_call_skew_pp":-1.6637536047387713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"07a0647bf3eb71edab019b146a37c56bca2dd8f192bfa5b528cb032a7f129bcc"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:31.757000+00:00","captured_at":"2026-10-21T15:27:18.509Z","last_trade_at":"2026-10-21T15:26:57.791933495Z","price":270.25,"iv_pct":49.69035191072753,"implied_move_pct":11.47106575089094,"put_call_skew_pp":-1.7942156334231796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"c21033ff89e1cfea589cf8d7090d1e7b3ab25f1b8ededfe4f304ba49427755f6"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:15.121000+00:00","captured_at":"2026-10-21T15:43:11.891Z","last_trade_at":"2026-10-21T15:42:08.547558613Z","price":270.44,"iv_pct":49.700909407748185,"implied_move_pct":11.48851261026292,"put_call_skew_pp":1.4646513718933996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"1bd4f2dbf91d9869be8c8932d0ec2275a135d62ccf131dac1c5538d82ca1fd5f"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:08.548000+00:00","captured_at":"2026-10-21T15:56:02.599Z","last_trade_at":"2026-10-21T15:53:14.726374419Z","price":270.665,"iv_pct":50.420700967362684,"implied_move_pct":11.723228137381753,"put_call_skew_pp":1.475110738309826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"af0285214b39567a568a57262c69d379aa488f3c71be116f3e3172f86bcc5cc9"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:13.536000+00:00","captured_at":"2026-10-21T16:06:41.921Z","last_trade_at":"2026-10-21T16:06:35.539598269Z","price":270.4,"iv_pct":50.44985618424449,"implied_move_pct":11.710528754655968,"put_call_skew_pp":1.0256244613513044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"3a633e5bc2b72d7a9068240d2a5e0bf3ab9df21979574dce855bb6c98306a3ea"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:09.869000+00:00","captured_at":"2026-10-21T16:16:57.755Z","last_trade_at":"2026-10-21T16:16:05.813147083Z","price":270.53,"iv_pct":50.44620784716641,"implied_move_pct":11.723659216829759,"put_call_skew_pp":1.2784942801960963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"a6c8df1e1adfd1f2ddd93dfece71189ab4ae885a20342f32f5cbd328a74ca6b5"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:05.151000+00:00","captured_at":"2026-10-21T16:27:07.780Z","last_trade_at":"2026-10-21T16:20:29.399346682Z","price":270.62,"iv_pct":50.23183842105263,"implied_move_pct":11.791482716102205,"put_call_skew_pp":1.452553031725179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"fedcc3447eadf3b3dcff4f0138e04968008a9755db8a096a68e6aedaa3606ccd"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:26.122000+00:00","captured_at":"2026-10-21T16:37:26.047Z","last_trade_at":"2026-10-21T16:35:16.277610663Z","price":270.34,"iv_pct":50.2146988407258,"implied_move_pct":11.756784231187172,"put_call_skew_pp":0.915401322779652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"2e8f0b4cfb75e0003140ead5ad8879d31e2fc37388bf6461bef408e5e24749e9"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:34.309000+00:00","captured_at":"2026-10-21T16:47:48.007Z","last_trade_at":"2026-10-21T16:46:34.363919741Z","price":270.6687,"iv_pct":50.366359483213415,"implied_move_pct":11.716316946057507,"put_call_skew_pp":1.542053497772644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"17716df20d6de13b7adcbaa77ad5b734e37e324727963d0da18a31446209d710"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:57.706000+00:00","captured_at":"2026-10-21T16:57:59.969Z","last_trade_at":"2026-10-21T16:50:09.432941093Z","price":270.96,"iv_pct":51.01475996126176,"implied_move_pct":11.858301394586451,"put_call_skew_pp":1.7952624893979752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"f54f18ae915abe9434ab02fc10ee91557726c23ae2417c1897f92d2b23635afe"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:52.924000+00:00","captured_at":"2026-10-21T17:13:15.508Z","last_trade_at":"2026-10-21T17:08:04.357394275Z","price":270.985,"iv_pct":50.93238195094551,"implied_move_pct":11.832284141285204,"put_call_skew_pp":1.8450455254288456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"9b732d99ee729057869f07d34c0fe8a843d67aa6c652dcb9720e69ba901d49ac"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:33.783000+00:00","captured_at":"2026-10-21T17:26:56.063Z","last_trade_at":"2026-10-21T17:26:16.313543984Z","price":270.85,"iv_pct":50.88898330782396,"implied_move_pct":11.818213713224972,"put_call_skew_pp":1.938990540767327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"0cc3d3f32d1eee0c2e919bf16500e3c52a083367a6f76512cae1ffc4227c8547"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:29.768000+00:00","captured_at":"2026-10-21T17:37:22.535Z","last_trade_at":"2026-10-21T17:36:20.137656706Z","price":271.095,"iv_pct":50.90127779560867,"implied_move_pct":11.84054125443622,"put_call_skew_pp":2.1150314870473697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"dac184de3b057429b9e97e352909bc59f51a82bfa917caf6b78896f6ed4993c4"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:30.259000+00:00","captured_at":"2026-10-21T17:48:04.526Z","last_trade_at":"2026-10-21T17:47:50.625259894Z","price":270.82,"iv_pct":50.845190702482526,"implied_move_pct":11.806208447384588,"put_call_skew_pp":1.698417874396141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"a6dd2339cb4a67e0fbf503fa9bbe9532547d1339b452c1375b45597521ab2dde"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:47.157000+00:00","captured_at":"2026-10-21T17:58:43.706Z","last_trade_at":"2026-10-21T17:55:14.475381384Z","price":270.51,"iv_pct":50.93247224656734,"implied_move_pct":11.802537795192434,"put_call_skew_pp":1.0845600924933696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"9bddc19d07acae111442c8d3e3f1aa1e318adba6b81b011c2bc95269ffd783e9"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:43.484000+00:00","captured_at":"2026-10-21T18:10:22.968Z","last_trade_at":"2026-10-21T18:09:53.607034635Z","price":271.21,"iv_pct":50.66587710023227,"implied_move_pct":11.786276518267053,"put_call_skew_pp":2.473528338817488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"6f0058789214acc8ec356efa2b6c6aadec8c646833032f65c23bd916a5ed4a42"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:32.426000+00:00","captured_at":"2026-10-21T18:21:03.201Z","last_trade_at":"2026-10-21T18:17:26.586678587Z","price":271.33,"iv_pct":50.58226296395064,"implied_move_pct":11.760562406736245,"put_call_skew_pp":2.721714178908441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"e327e053298e0889904684e0f667b060499764bf1e2ad8ddea5f664cf55d4ad0"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:26.208000+00:00","captured_at":"2026-10-21T18:31:19.086Z","last_trade_at":"2026-10-21T18:23:57.058055827Z","price":271.17,"iv_pct":50.49667639511275,"implied_move_pct":11.730408717083614,"put_call_skew_pp":2.3964680656805237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"624195951fdeaa3dc265e1a843decb3474f3c1fd4873a9170cd7d3b67b626fc3"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:29.723000+00:00","captured_at":"2026-10-21T18:41:35.347Z","last_trade_at":"2026-10-21T18:40:15.629966451Z","price":271.42,"iv_pct":50.459305034185206,"implied_move_pct":11.728215940393698,"put_call_skew_pp":2.892052910309395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"6d861bebb71d0c7d8f00182a6c2ba2c1712e482a18dd37893981239a6827beba"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:07.857000+00:00","captured_at":"2026-10-21T18:51:51.746Z","last_trade_at":"2026-10-21T18:51:40.011954884Z","price":271.53,"iv_pct":50.587099009900996,"implied_move_pct":11.740675227615572,"put_call_skew_pp":3.107267462427099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"980a914774143a3354927905c3a9245beee1acc70e98aeda699a90f67d0865ad"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:41.427000+00:00","captured_at":"2026-10-21T19:04:24.508Z","last_trade_at":"2026-10-21T19:02:37.964310977Z","price":270.445,"iv_pct":51.24940231285332,"implied_move_pct":11.85583025976765,"put_call_skew_pp":0.953865216551586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"34f8ce56d29813ac2cd9a38a8c10bbd5f98e20cb3a1c75794dca5fe899dcc64c"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:25.572000+00:00","captured_at":"2026-10-21T19:15:19.470Z","last_trade_at":"2026-10-21T19:14:40.386233694Z","price":270.11,"iv_pct":51.11880099344748,"implied_move_pct":11.840865945978527,"put_call_skew_pp":0.756439117929053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"fd52fe57d275996cfc0e672f13f91b765e45e3f5c571e6cf8bb247837f2a945f"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:31.514000+00:00","captured_at":"2026-10-21T19:25:42.739Z","last_trade_at":"2026-10-21T19:24:36.292830596Z","price":270.26,"iv_pct":51.119463487923575,"implied_move_pct":11.851741728364642,"put_call_skew_pp":1.048458904382954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"41c373f002ae2253e3ff9c4505f1267bf8d2ea5c1d2d57f1d81102188efec950"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:01.245000+00:00","captured_at":"2026-10-21T19:43:57.033Z","last_trade_at":"2026-10-21T19:43:47.549723634Z","price":270.31,"iv_pct":50.691162790697675,"implied_move_pct":11.762568677935183,"put_call_skew_pp":1.0738615134640805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"6570c44addd8ac1e6bbb98029f8694f00692e69f003044d0dea0291c6f832c1a"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:08.163000+00:00","captured_at":"2026-10-21T19:54:28.746Z","last_trade_at":"2026-10-21T19:53:43.053537159Z","price":269.73,"iv_pct":49.95527243952293,"implied_move_pct":11.5496491554606,"put_call_skew_pp":1.8554420917607617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"620630bafade8a135f3790588027224d5d647c441b0989b5d30277cb85c13f9a"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:34.125000+00:00","captured_at":"2026-10-21T20:05:57.456Z","last_trade_at":"2026-10-21T20:00:03.545380916Z","price":269.13,"iv_pct":49.83209089214712,"implied_move_pct":11.496803488695146,"put_call_skew_pp":0.5918379984855782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"9b4dec0fa1601f1c362ee09087f7f220359f17625ee0ab162ed7bf29c84189d4"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:54.996000+00:00","captured_at":"2026-10-22T20:34:39.318Z","last_trade_at":"2026-10-22T20:10:00.000974032Z","price":270.63,"iv_pct":50.52854652641313,"implied_move_pct":11.499111362928524,"put_call_skew_pp":-0.23034793286942357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"4478578c560b95c97541b253ea4e412e04f6434b928d9b362b5b0f4ec53808a9"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:54.492000+00:00","captured_at":"2026-10-23T20:56:01.150Z","last_trade_at":"2026-10-23T20:10:00.001047293Z","price":268.45,"iv_pct":50.97511821705427,"implied_move_pct":11.403116657353946,"put_call_skew_pp":0.9229288295494853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"889539bfe84cb558d410a0070cf8cf484379dc66e02562a187bb369df0330d21"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:49.275000+00:00","captured_at":"2026-10-27T01:31:08.833Z","last_trade_at":"2026-10-26T23:00:00.000432409Z","price":268.95,"iv_pct":52.44908867521367,"implied_move_pct":11.114696883947998,"put_call_skew_pp":1.7026970550417575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"b91b6d8cae01fe3abead96a3f2ca9aa68ff1dae58f6d7ffba02d3fa49603e68e"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-27T14:34:00.118000+00:00","captured_at":"2026-10-27T14:48:54.444Z","last_trade_at":"2026-10-27T14:48:48.502543805Z","price":258.935,"iv_pct":54.92764536954684,"implied_move_pct":11.382684956960452,"put_call_skew_pp":0.7593795567678252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"5f0c04fe27cd55386838e90e2d059c4c40f27de95cf85f74b93a1a441b02c7bc"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:35.075000+00:00","captured_at":"2026-10-27T23:35:44.753Z","last_trade_at":"2026-10-27T23:00:00.001359227Z","price":262.05,"iv_pct":55.9086191085826,"implied_move_pct":11.563159464606132,"put_call_skew_pp":0.0792853206796229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"de0ee0ed891f8d0fa444fa0f79bb751887053034649e8edf96e33791b4c1e228"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:02.364000+00:00","captured_at":"2026-10-28T20:31:30.377Z","last_trade_at":"2026-10-28T20:10:00.001003868Z","price":268.5,"iv_pct":57.42922888766464,"implied_move_pct":11.69611691693529,"put_call_skew_pp":3.073685070299881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"55b31f34fc7c2afa0de760f526219456adf8f7d77575c7857e0b5e623c610f0d"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:25.822000+00:00","captured_at":"2026-10-30T00:02:18.103Z","last_trade_at":"2026-10-29T23:00:00.001421636Z","price":270.57,"iv_pct":40.34326820475847,"implied_move_pct":8.079034942894328,"put_call_skew_pp":4.42517028396297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"30c1cbca1c54bbb6bc42a32b662bc80b7c96c6a64a632e39be2d30dfd9388cdc"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:09.489000+00:00","captured_at":"2026-10-30T23:01:33.547Z","last_trade_at":"2026-10-30T23:00:00.001329595Z","price":273.25,"iv_pct":41.715193404788664,"implied_move_pct":8.200350385850694,"put_call_skew_pp":4.358338784353821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"de6c3b021a14ab99f42749519df3f35114e5306c9b792aecc2c656179e12104e"},{"symbol":"THC","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.832000+00:00","captured_at":"2026-11-04T00:57:17.627Z","last_trade_at":"2026-11-04T00:24:04.827981296Z","price":267,"iv_pct":45.52881938043709,"implied_move_pct":7.977246138062623,"put_call_skew_pp":-0.2245007365101137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/THC","source_hash":"60cb78630f83aba9dd837dbc047f1b44f2d2aeb15de1c3077659a2042560fddd"}],"dailyIv":[{"symbol":"THC","date":"2026-08-07","iv_pct":41.730268375601085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.40195673549656,"put_iv_pct":39.19482617586912},{"expiry":"2026-09-18","call_iv_pct":38.13760103181427,"put_iv_pct":36.841042535446206},{"expiry":"2026-11-20","call_iv_pct":46.45380378657487,"put_iv_pct":45.435845896147406},{"expiry":"2026-12-18","call_iv_pct":45.117619047619044,"put_iv_pct":45.25945179584121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"536d0d49e85c7997ab57eb1a554b38cb0fa1bc9f1fb03f9f2e34184af0137987","captured_at":"2026-10-22T10:21:27.951810+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e2a4bb53a9dbab1faa974d00695c034675cbb33056e9b9ae2dbdd8869ca301a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3568aa7bac0d14c8a4d31c8cf2fc68485d8646e57d99416b34806f4d07d2de0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8347a108cd565c5e7a0f304bdd2897c4df76071b4ca8ce093bdc1ad1af050a08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694a8d7d839084f4d3e2d8070c2ecaad2f833797014bf62ddc02ba5af7d82a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5c480e15aa90e33528ca401dc301f46c90495bb0c1cd7236f9fcd2005d0192"}]},{"symbol":"THC","date":"2026-08-10","iv_pct":41.21331464915971,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.02261733615222,"put_iv_pct":39.93141941843273},{"expiry":"2026-09-18","call_iv_pct":35.20559139784946,"put_iv_pct":37.92028997514499},{"expiry":"2026-11-20","call_iv_pct":45.45712871287129,"put_iv_pct":45.86870588235294},{"expiry":"2026-12-18","call_iv_pct":45.03333965844402,"put_iv_pct":45.26742481203008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a942ccf730eeab5d97b8109ac3ec18441badf8890195124bf5366174b0506a70","captured_at":"2026-10-22T10:21:12.566244+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"99b798d3fedd8ecd263974a7366ac64ca25066b72c4a66b91149ef84426a65dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ca0ea701fd61f2b4d71a8646f2948e09c390bf8da74169b3b8672e688f1582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e475e1b0874a866ef9d6cba9439a39651e3a46d6a332a910993b6bec6aa5d776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5aafdc7f96140719225fa5ffbc610aee4104530c67b1ed84acae65e60e74c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edccf9d894f4d611a1bc9fb83deb8662f425dd0aae05daf5b0fbc3cfd153a04"}]},{"symbol":"THC","date":"2026-08-11","iv_pct":40.85897335212701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.223232514177695,"put_iv_pct":37.42471232876712},{"expiry":"2026-09-18","call_iv_pct":36.65783847980998,"put_iv_pct":36.27923480870218},{"expiry":"2026-11-20","call_iv_pct":46.02421052631579,"put_iv_pct":43.84697852760736},{"expiry":"2026-12-18","call_iv_pct":46.12769230769231,"put_iv_pct":43.28788732394366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"713c0221c58da8d90ebcdc6acfd208c5b92d04f3ab012469675dd2cf073c795f","captured_at":"2026-10-22T10:21:10.573521+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"67124783d67e7a50f7daac8838a2bf15e5a3488cf8e3bf9713a9cc2692229abb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ca0ea701fd61f2b4d71a8646f2948e09c390bf8da74169b3b8672e688f1582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e475e1b0874a866ef9d6cba9439a39651e3a46d6a332a910993b6bec6aa5d776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5aafdc7f96140719225fa5ffbc610aee4104530c67b1ed84acae65e60e74c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edccf9d894f4d611a1bc9fb83deb8662f425dd0aae05daf5b0fbc3cfd153a04"}]},{"symbol":"THC","date":"2026-08-12","iv_pct":39.97772636456507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.77440289505428,"put_iv_pct":37.66596794081381},{"expiry":"2026-09-18","call_iv_pct":34.4820200462606,"put_iv_pct":35.21266821345708},{"expiry":"2026-11-20","call_iv_pct":44.84980519480519,"put_iv_pct":44.12827315541602},{"expiry":"2026-12-18","call_iv_pct":44.31678966789668,"put_iv_pct":43.391883802816906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ff357ba2b91af522fda6455a603720566948f22218ee78e10a258b2a1a47af4","captured_at":"2026-10-22T10:21:08.074634+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8e807b9501c31cb52a6386429badb4c9fc027027a9fa650f42b0dfdfdc5fd19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ca0ea701fd61f2b4d71a8646f2948e09c390bf8da74169b3b8672e688f1582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e475e1b0874a866ef9d6cba9439a39651e3a46d6a332a910993b6bec6aa5d776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5aafdc7f96140719225fa5ffbc610aee4104530c67b1ed84acae65e60e74c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edccf9d894f4d611a1bc9fb83deb8662f425dd0aae05daf5b0fbc3cfd153a04"}]},{"symbol":"THC","date":"2026-08-13","iv_pct":38.78237778641208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.76223040857334,"put_iv_pct":34.55433877125998},{"expiry":"2026-09-18","call_iv_pct":33.12947129909365,"put_iv_pct":35.3948902346707},{"expiry":"2026-11-20","call_iv_pct":44.33076682316119,"put_iv_pct":43.977415384615384},{"expiry":"2026-12-18","call_iv_pct":42.940275862068965,"put_iv_pct":43.1696335078534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85e4f025c757a728b87b4d5f052e810d3b42797d604c59121d1f13ac7e0f9546","captured_at":"2026-10-22T10:21:06.055023+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5a0d6d639bdee36d2257424a78e5d4439d27de6f06079d2d6dfd6b7d5c571edc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ca0ea701fd61f2b4d71a8646f2948e09c390bf8da74169b3b8672e688f1582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e475e1b0874a866ef9d6cba9439a39651e3a46d6a332a910993b6bec6aa5d776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5aafdc7f96140719225fa5ffbc610aee4104530c67b1ed84acae65e60e74c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edccf9d894f4d611a1bc9fb83deb8662f425dd0aae05daf5b0fbc3cfd153a04"}]},{"symbol":"THC","date":"2026-08-14","iv_pct":37.19629186933317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.485005701254273,"put_iv_pct":34.05290944123314},{"expiry":"2026-09-18","call_iv_pct":31.707608695652173,"put_iv_pct":34.30646350106308},{"expiry":"2026-11-20","call_iv_pct":42.564709480122325,"put_iv_pct":42.88017027863777},{"expiry":"2026-12-18","call_iv_pct":41.2772758037225,"put_iv_pct":41.29619205298013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30b6da87f548e12741749420828933178134c3ed02d6a201492d3e3b9d2b39f4","captured_at":"2026-10-22T10:21:03.592001+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6579dfdffc4a0973ea272d6c794641be8e0fe4c986f969d29593a77eae336509"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ca0ea701fd61f2b4d71a8646f2948e09c390bf8da74169b3b8672e688f1582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e475e1b0874a866ef9d6cba9439a39651e3a46d6a332a910993b6bec6aa5d776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5aafdc7f96140719225fa5ffbc610aee4104530c67b1ed84acae65e60e74c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edccf9d894f4d611a1bc9fb83deb8662f425dd0aae05daf5b0fbc3cfd153a04"}]},{"symbol":"THC","date":"2026-08-17","iv_pct":38.084342292079256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.940283270978085,"put_iv_pct":35.13464558898521},{"expiry":"2026-09-18","call_iv_pct":32.76350163934426,"put_iv_pct":32.53601941747573},{"expiry":"2026-11-20","call_iv_pct":42.66335820895522,"put_iv_pct":41.46954022988506},{"expiry":"2026-12-18","call_iv_pct":41.378231404958676,"put_iv_pct":40.78915857605178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ef80ba6b1f0b869cca88873194cb9ea2072e75bc60dd17058ab471d1b7dc21b","captured_at":"2026-10-22T10:20:41.866032+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0ac1a71e137cd973e07cc0505c66784c6ab84fc12c556e8235ccdac45955bec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca2714b54207beee1f58e2c685878d58eb33107a14f81c8c2a23596d36eef6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b2fae53dc1969b6dc4598ce78bd9ba37ac802ad7748bbe1adf5f5aa5b4f7b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632828f749060a0c6f10e1a32ecea89e42de2c63bf8122789f9e961a5a26694c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed569bbc1641cb86ca023561fab25a8aad804680eca3a492b2fa7b8a579ec908"}]},{"symbol":"THC","date":"2026-08-18","iv_pct":40.25990678787677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.35500669344043,"put_iv_pct":43.09799257567104},{"expiry":"2026-09-18","call_iv_pct":34.80993898305085,"put_iv_pct":34.343171390013495},{"expiry":"2026-11-20","call_iv_pct":43.302454545454545,"put_iv_pct":42.299346210995544},{"expiry":"2026-12-18","call_iv_pct":42.395752688172045,"put_iv_pct":41.475591216216216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb1019526d7e2f834e41e6f313f661b2dcf0e4dc40cc474a1d1956a370416225","captured_at":"2026-10-22T10:20:39.464045+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3eb2542646d2728d487bd001d55c014fb79ab58ddd094372aa6b095698825d3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca2714b54207beee1f58e2c685878d58eb33107a14f81c8c2a23596d36eef6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b2fae53dc1969b6dc4598ce78bd9ba37ac802ad7748bbe1adf5f5aa5b4f7b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632828f749060a0c6f10e1a32ecea89e42de2c63bf8122789f9e961a5a26694c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed569bbc1641cb86ca023561fab25a8aad804680eca3a492b2fa7b8a579ec908"}]},{"symbol":"THC","date":"2026-08-19","iv_pct":42.3081942320653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.31168314186482,"put_iv_pct":45.989584443260526},{"expiry":"2026-09-18","call_iv_pct":35.48501992031872,"put_iv_pct":36.02254785478548},{"expiry":"2026-11-20","call_iv_pct":44.3248686244204,"put_iv_pct":44.0256298600311},{"expiry":"2026-12-18","call_iv_pct":43.28248667850799,"put_iv_pct":43.02373333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0395a86607b59879bb5042099411a40bbd90bf506ab491763ffa1a6a059d0262","captured_at":"2026-10-22T10:20:37.465506+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"136d96084a27c06f7839385d83a3d8d82fc5eafced463dfc5e55d03ced89f73a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca2714b54207beee1f58e2c685878d58eb33107a14f81c8c2a23596d36eef6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b2fae53dc1969b6dc4598ce78bd9ba37ac802ad7748bbe1adf5f5aa5b4f7b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632828f749060a0c6f10e1a32ecea89e42de2c63bf8122789f9e961a5a26694c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed569bbc1641cb86ca023561fab25a8aad804680eca3a492b2fa7b8a579ec908"}]},{"symbol":"THC","date":"2026-08-21","iv_pct":39.5828351078118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.81866943866944,"put_iv_pct":35.320985221674874},{"expiry":"2026-10-16","call_iv_pct":35.506570289132604,"put_iv_pct":37.62835616438356},{"expiry":"2026-11-20","call_iv_pct":43.61949921752739,"put_iv_pct":44.94558872305141},{"expiry":"2026-12-18","call_iv_pct":41.83791887125221,"put_iv_pct":42.98509293680297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00f1013729857017f62ac678b63594b13996ff9b48a87493480a46afb8ce4429","captured_at":"2026-10-22T10:20:30.374210+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d694a6da21723334e8af0350f1c3214631bbe0c637a9e87bd01f0e6df66c1c33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b2fae53dc1969b6dc4598ce78bd9ba37ac802ad7748bbe1adf5f5aa5b4f7b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73354433d7b74b98bf7a2beb77b775daf022810a259ce452082d50dfdbe49e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632828f749060a0c6f10e1a32ecea89e42de2c63bf8122789f9e961a5a26694c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed569bbc1641cb86ca023561fab25a8aad804680eca3a492b2fa7b8a579ec908"}]},{"symbol":"THC","date":"2026-08-24","iv_pct":40.37461242651665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.190234375,"put_iv_pct":33.29646071188717},{"expiry":"2026-10-16","call_iv_pct":38.247646432374864,"put_iv_pct":38.46716371220021},{"expiry":"2026-11-20","call_iv_pct":45.16205414012739,"put_iv_pct":44.77789808917198},{"expiry":"2026-12-18","call_iv_pct":44.07393559928444,"put_iv_pct":43.78150635208711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7cd9a45004e9fb1acea7a70f3fd4b11e4c315917fb6bd7c2b93037746bb067d","captured_at":"2026-10-22T10:20:13.370460+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a06898532b34a408c8f497ad19d4991c58fb23e8937b44935b330d99aa1ebfbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8452595c7b1a6038cc20a41d4399af563839b019f060a44d64e258a0d6f86a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0aed70f008986dd07564d9880e69eccdd349f3607be89935975ed54238f3c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54e7ac4f00c4c3a5d8b3499e9ce0e428736cb605762b1b333c1ac6ee87710a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead45ed44fbe21c1992d57bf348b3fe8299784f3908d09dc0ae52c6de02be3d5"}]},{"symbol":"THC","date":"2026-08-25","iv_pct":41.109381906669626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.91946649316851,"put_iv_pct":36.275702786377714},{"expiry":"2026-10-16","call_iv_pct":39.36854508196721,"put_iv_pct":37.78380952380952},{"expiry":"2026-11-20","call_iv_pct":45.50016,"put_iv_pct":44.23050381679389},{"expiry":"2026-12-18","call_iv_pct":44.71577540106952,"put_iv_pct":43.08109215017065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"774843cc2d35878b01ac24632a4509872a845767f679ebc7bb605746dc15c4b0","captured_at":"2026-10-22T10:20:11.173138+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b7919ef8fd068fe9061992d33cadc24ec817edc5a1b78b201cd9aace3124431"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8452595c7b1a6038cc20a41d4399af563839b019f060a44d64e258a0d6f86a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0aed70f008986dd07564d9880e69eccdd349f3607be89935975ed54238f3c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54e7ac4f00c4c3a5d8b3499e9ce0e428736cb605762b1b333c1ac6ee87710a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead45ed44fbe21c1992d57bf348b3fe8299784f3908d09dc0ae52c6de02be3d5"}]},{"symbol":"THC","date":"2026-08-26","iv_pct":40.12297772455878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.062688303735456,"put_iv_pct":35.46198265179678},{"expiry":"2026-10-16","call_iv_pct":38.16095238095238,"put_iv_pct":36.84150383141762},{"expiry":"2026-11-20","call_iv_pct":45.02550955414013,"put_iv_pct":44.332682926829264},{"expiry":"2026-12-18","call_iv_pct":43.57937394247039,"put_iv_pct":42.519128205128204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8591c46169064735110e0e0c3a429651e86b608df0af0f60c642e9e56383997e","captured_at":"2026-10-22T10:20:09.164210+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7323e0354a52a99a98113724c1a74591749fa1e2c3d055ee1f9fd4d3c45d2c2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8452595c7b1a6038cc20a41d4399af563839b019f060a44d64e258a0d6f86a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0aed70f008986dd07564d9880e69eccdd349f3607be89935975ed54238f3c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54e7ac4f00c4c3a5d8b3499e9ce0e428736cb605762b1b333c1ac6ee87710a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead45ed44fbe21c1992d57bf348b3fe8299784f3908d09dc0ae52c6de02be3d5"}]},{"symbol":"THC","date":"2026-08-27","iv_pct":39.37902118849148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.38001791044776,"put_iv_pct":33.23100826446281},{"expiry":"2026-10-16","call_iv_pct":38.46274809160305,"put_iv_pct":35.06275482093664},{"expiry":"2026-11-20","call_iv_pct":44.402992700729925,"put_iv_pct":43.4835593220339},{"expiry":"2026-12-18","call_iv_pct":43.03120717781403,"put_iv_pct":41.97788121990369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"001b9927c9a4a351dcb6df30fee729c1171460e4017c6841a85f932a7df5078c","captured_at":"2026-10-22T10:20:07.164759+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b53b6b2966b8b22a905c6df6d27b1d5ee8c1be8ed94e6ff9e2d259399986ba8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8452595c7b1a6038cc20a41d4399af563839b019f060a44d64e258a0d6f86a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0aed70f008986dd07564d9880e69eccdd349f3607be89935975ed54238f3c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54e7ac4f00c4c3a5d8b3499e9ce0e428736cb605762b1b333c1ac6ee87710a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead45ed44fbe21c1992d57bf348b3fe8299784f3908d09dc0ae52c6de02be3d5"}]},{"symbol":"THC","date":"2026-08-28","iv_pct":39.69429753606073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.73845637583892,"put_iv_pct":35.176789838337186},{"expiry":"2026-10-16","call_iv_pct":37.149796484736356,"put_iv_pct":37.360449760765555},{"expiry":"2026-11-20","call_iv_pct":44.04923076923077,"put_iv_pct":44.231500000000004},{"expiry":"2026-12-18","call_iv_pct":42.27334405144695,"put_iv_pct":42.574813008130086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fd874ba0c22017b089d9916e96ce0524efca41147a00f585f4e8ae5fc977be8","captured_at":"2026-10-22T10:20:04.910661+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3829bf4925faefcdaf0de0db1d4fa1f61e6cd487514c8fca9cc2655da5ef03fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8452595c7b1a6038cc20a41d4399af563839b019f060a44d64e258a0d6f86a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0aed70f008986dd07564d9880e69eccdd349f3607be89935975ed54238f3c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54e7ac4f00c4c3a5d8b3499e9ce0e428736cb605762b1b333c1ac6ee87710a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead45ed44fbe21c1992d57bf348b3fe8299784f3908d09dc0ae52c6de02be3d5"}]},{"symbol":"THC","date":"2026-08-31","iv_pct":38.77052493532436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.13983718487395,"put_iv_pct":31.058345900094253},{"expiry":"2026-10-16","call_iv_pct":37.66191242180519,"put_iv_pct":34.78302170283806},{"expiry":"2026-11-20","call_iv_pct":44.76523121387283,"put_iv_pct":43.42539436619718},{"expiry":"2026-12-18","call_iv_pct":42.642456692913385,"put_iv_pct":41.687999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50d9bd8814adfcf302af45082029bac3dc14e9322674682717f8d62930deec86","captured_at":"2026-10-22T10:19:50.056307+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6146ddc6c671f8c6fe3c9a77c2c5faa0a3f8dfa077920c15d477208e3b7d8be3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf9efefb47693d59b02d39aa279a9686e0927614ce95732a6cc57ba37287c599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7daac661a86d85e9a12a823a61f1a8eeb7d1bda75f81ffbd87752f5a31e1fa9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38dcff7dedd838a027974950cae3b66db36696838fe1ede37c08cdfc0165fe36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e306ce4ec0aa234e16a304323462865070fde80e0d902634e24ef613251ce68"}]},{"symbol":"THC","date":"2026-09-01","iv_pct":39.54814524299353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.611868014901546,"put_iv_pct":35.03092125579001},{"expiry":"2026-10-16","call_iv_pct":37.20116607773852,"put_iv_pct":36.726692913385826},{"expiry":"2026-11-20","call_iv_pct":43.985092724679035,"put_iv_pct":42.87864864864865},{"expiry":"2026-12-18","call_iv_pct":42.478546603475515,"put_iv_pct":41.47222570532915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d60ec4590cfa8ef5f3c67527be184e6dc6d12a28beb8d3a6b54d7eed76b1e237","captured_at":"2026-10-22T10:19:36.961453+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24022405aa2d8d3a9be91c702d6d00e1c2bce47a349aa127e54d7609cb489183"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775a68c454c32aca71445fff44c476abc493560443076b9ab9490e0e797f733f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d810a4a2b32f1bc4dbf1a5095121d0573c932d8c7c373efbb4cb616ce489a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aadcc9283ff7995ac43a71fa03516fd7de5a1dd854a1974fa2f463236298316"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9970abcc5093a2b020a3fbc9b374af5615e874bd7f0a9f342b255c274fffd9e"}]},{"symbol":"THC","date":"2026-09-02","iv_pct":39.2774773302877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.38484650226472,"put_iv_pct":33.379999999999995},{"expiry":"2026-10-16","call_iv_pct":37.671049957662994,"put_iv_pct":35.28273182957393},{"expiry":"2026-11-20","call_iv_pct":44.33462466487936,"put_iv_pct":43.121886543535624},{"expiry":"2026-12-18","call_iv_pct":43.315588235294115,"put_iv_pct":41.72909090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5bf7da34d5f354a7c904b3add5193de2fdc12f596913fbd71caf9fe93377c6a","captured_at":"2026-10-22T10:19:34.874528+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea7b694388f1643ee16ea3987adfd69fb7fa240d169f713aa16dccdd90f62620"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775a68c454c32aca71445fff44c476abc493560443076b9ab9490e0e797f733f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d810a4a2b32f1bc4dbf1a5095121d0573c932d8c7c373efbb4cb616ce489a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aadcc9283ff7995ac43a71fa03516fd7de5a1dd854a1974fa2f463236298316"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9970abcc5093a2b020a3fbc9b374af5615e874bd7f0a9f342b255c274fffd9e"}]},{"symbol":"THC","date":"2026-09-03","iv_pct":39.41752853325348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.84329347284504,"put_iv_pct":35.002654992901086},{"expiry":"2026-10-16","call_iv_pct":36.33280265339967,"put_iv_pct":35.712745098039214},{"expiry":"2026-11-20","call_iv_pct":44.01304521276596,"put_iv_pct":43.16975642760487},{"expiry":"2026-12-18","call_iv_pct":41.86,"put_iv_pct":41.40593040847202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63032174cac0accb5457d7bee9dc794ccba4da6d15790c2756d2a549d858efec","captured_at":"2026-10-22T10:19:32.662818+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd09eb56eb7d54cc47a8271fc4b1641d05be0d434a72796623af363017183e48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775a68c454c32aca71445fff44c476abc493560443076b9ab9490e0e797f733f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d810a4a2b32f1bc4dbf1a5095121d0573c932d8c7c373efbb4cb616ce489a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aadcc9283ff7995ac43a71fa03516fd7de5a1dd854a1974fa2f463236298316"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9970abcc5093a2b020a3fbc9b374af5615e874bd7f0a9f342b255c274fffd9e"}]},{"symbol":"THC","date":"2026-09-04","iv_pct":39.78841994389711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.611470442126176,"put_iv_pct":35.6775589066918},{"expiry":"2026-10-16","call_iv_pct":35.62686688311689,"put_iv_pct":36.2457960199005},{"expiry":"2026-11-20","call_iv_pct":44.328065395095365,"put_iv_pct":43.908157181571816},{"expiry":"2026-12-18","call_iv_pct":42.8965306122449,"put_iv_pct":42.01291411042945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d22cc986f1a588f552fa0ab9c7195b17512e09467c2fdfd5a8f7fd5f8c9010f1","captured_at":"2026-10-22T10:19:30.470394+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a39f62bb3838bcbf9908626eb231c9c7884c5173e069fee3133ccc3422706b23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775a68c454c32aca71445fff44c476abc493560443076b9ab9490e0e797f733f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d810a4a2b32f1bc4dbf1a5095121d0573c932d8c7c373efbb4cb616ce489a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aadcc9283ff7995ac43a71fa03516fd7de5a1dd854a1974fa2f463236298316"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9970abcc5093a2b020a3fbc9b374af5615e874bd7f0a9f342b255c274fffd9e"}]},{"symbol":"THC","date":"2026-09-08","iv_pct":42.39181920689026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.013808049535605,"put_iv_pct":41.63654976303317},{"expiry":"2026-10-16","call_iv_pct":38.54756778964667,"put_iv_pct":38.776885113268605},{"expiry":"2026-11-20","call_iv_pct":45.45496644295302,"put_iv_pct":45.45887417218543},{"expiry":"2026-12-18","call_iv_pct":43.865760368663594,"put_iv_pct":44.38014195583596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58e4d3f904f6cf8abcfe72177b51687262a79c195c74f1b6f259de1d4b450ed4","captured_at":"2026-10-22T10:19:13.566211+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8293d6c3af90aa4f77b9e3a26b64ca64af987cb23b2c632a3d4e6e2282d01c57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4add093210ae2d32b181bd99e2f7c0efb5f3b08d692e94ab9356ffaa77c1d2dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a831a0cd32dd085b3441ea424019c9bfa0db5f1e94340e3f788bef30b3b512fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0518a18928ff7c1724cfbbd63cda28102b295513e52260d7c3afac71bf904101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"746a5f03ace93a576713daace532e9227901acad4b2e1ef46bbaabf04e106898"}]},{"symbol":"THC","date":"2026-09-09","iv_pct":42.00548231230942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.73824742268041,"put_iv_pct":41.624434389140276},{"expiry":"2026-10-16","call_iv_pct":38.303582089552236,"put_iv_pct":38.11564315352697},{"expiry":"2026-11-20","call_iv_pct":45.80508403361345,"put_iv_pct":44.7696},{"expiry":"2026-12-18","call_iv_pct":43.78819620253165,"put_iv_pct":42.89907120743034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a25a974914bd911f79beaad8c431955692f21d45d1379ed12a2c1033a96f9b5f","captured_at":"2026-10-22T10:19:11.569549+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"19d5f997b53195a543e41eb2ad638361d9749a4279c4beb8bab3415b8f9524fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4add093210ae2d32b181bd99e2f7c0efb5f3b08d692e94ab9356ffaa77c1d2dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a831a0cd32dd085b3441ea424019c9bfa0db5f1e94340e3f788bef30b3b512fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0518a18928ff7c1724cfbbd63cda28102b295513e52260d7c3afac71bf904101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"746a5f03ace93a576713daace532e9227901acad4b2e1ef46bbaabf04e106898"}]},{"symbol":"THC","date":"2026-09-10","iv_pct":41.206421555836414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.48015457788347,"put_iv_pct":36.79712936046512},{"expiry":"2026-10-16","call_iv_pct":38.839268292682924,"put_iv_pct":36.086762481089266},{"expiry":"2026-11-20","call_iv_pct":45.754297520661154,"put_iv_pct":44.516844919786095},{"expiry":"2026-12-18","call_iv_pct":44.0111856474259,"put_iv_pct":43.165729646697386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e673b2f186f96ffd7bbbd9896a445ee8aa3585938f39b8e1659f49fb51e02ff","captured_at":"2026-10-22T10:19:09.674112+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"471ec9ce99449728efb2a2f72fd5821f5168afbba3e8627ba9fb508c3113c017"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4add093210ae2d32b181bd99e2f7c0efb5f3b08d692e94ab9356ffaa77c1d2dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a831a0cd32dd085b3441ea424019c9bfa0db5f1e94340e3f788bef30b3b512fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0518a18928ff7c1724cfbbd63cda28102b295513e52260d7c3afac71bf904101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"746a5f03ace93a576713daace532e9227901acad4b2e1ef46bbaabf04e106898"}]},{"symbol":"THC","date":"2026-09-11","iv_pct":40.03592441635577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.22916232186305,"put_iv_pct":34.190180528691165},{"expiry":"2026-10-16","call_iv_pct":37.84005422153369,"put_iv_pct":36.03633333333333},{"expiry":"2026-11-20","call_iv_pct":45.63959677419355,"put_iv_pct":44.56098984771573},{"expiry":"2026-12-18","call_iv_pct":42.95564417177914,"put_iv_pct":42.83543413173653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e691ab679f05d2f0d594bcb566b62453275536bb381e08db91ec8e1168f7e53","captured_at":"2026-10-22T10:19:07.565947+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe7e8c0996e7745c6dc4b026c3b6d6e945f84112c0cf333b1d5d8a810ff092b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4add093210ae2d32b181bd99e2f7c0efb5f3b08d692e94ab9356ffaa77c1d2dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a831a0cd32dd085b3441ea424019c9bfa0db5f1e94340e3f788bef30b3b512fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0518a18928ff7c1724cfbbd63cda28102b295513e52260d7c3afac71bf904101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"746a5f03ace93a576713daace532e9227901acad4b2e1ef46bbaabf04e106898"}]},{"symbol":"THC","date":"2026-09-14","iv_pct":42.0661929507221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.675293602103416,"put_iv_pct":44.67142674752633},{"expiry":"2026-10-16","call_iv_pct":36.12285100286533,"put_iv_pct":38.349053435114506},{"expiry":"2026-11-20","call_iv_pct":45.02103810775296,"put_iv_pct":45.63485094850949},{"expiry":"2026-12-18","call_iv_pct":42.50333333333333,"put_iv_pct":43.55169642857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03fe8de34e1e69fdb49aa55d33daeea9873c414caa5f0c7182dc5d4c57f4d585","captured_at":"2026-10-22T10:19:05.473878+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b521deb55c489e47b419315b06bf4a0c30bb6b5270111f602dde08d439a30152"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4add093210ae2d32b181bd99e2f7c0efb5f3b08d692e94ab9356ffaa77c1d2dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a831a0cd32dd085b3441ea424019c9bfa0db5f1e94340e3f788bef30b3b512fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0518a18928ff7c1724cfbbd63cda28102b295513e52260d7c3afac71bf904101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"746a5f03ace93a576713daace532e9227901acad4b2e1ef46bbaabf04e106898"}]},{"symbol":"THC","date":"2026-09-15","iv_pct":42.49631416707504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.197337800791956,"put_iv_pct":45.506324597410796},{"expiry":"2026-10-16","call_iv_pct":37.05503198294243,"put_iv_pct":36.88306209850107},{"expiry":"2026-11-20","call_iv_pct":45.83311224489796,"put_iv_pct":45.06182741116751},{"expiry":"2026-12-18","call_iv_pct":43.55077372262774,"put_iv_pct":42.88304347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83c24c3320e19a42fda0b47daae16d63438d0b04808eb30911537731b1a9116c","captured_at":"2026-10-22T10:18:49.164398+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"01948383016fa94baf13383218cad986c25075505387d12ab125a99b38d9d8f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a90a2fef81bea68549d058a63989ba0178f58135f6719a63d1f0998518093e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb5f312651dabc1902b916821396384342636ab6b0d3e20400ea1744486e3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"678b3f03bad181b2ac2432e2137a4304960bbb7bb3850cfde4230450a2d8d3b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f7468a4a4a02e0cbae7e0f814f2c556d724a2d87011eda1b5985977a0f5999"}]},{"symbol":"THC","date":"2026-09-16","iv_pct":42.106341400073326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.39657894736842,"put_iv_pct":43.585055974411695},{"expiry":"2026-10-16","call_iv_pct":37.45680545585068,"put_iv_pct":37.117453237410075},{"expiry":"2026-11-20","call_iv_pct":45.54663671373555,"put_iv_pct":44.03782496782497},{"expiry":"2026-12-18","call_iv_pct":43.169793814432985,"put_iv_pct":42.54058208955224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5fb6c343d8102a4658db15818cf085153b99f4fe14724023a9ce7aac27e9eec","captured_at":"2026-10-22T10:18:47.158201+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b31cbbd0f3e0f5979b3eadd17be24581ede32a42c4890fb4f57c30e6b9cb5124"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a90a2fef81bea68549d058a63989ba0178f58135f6719a63d1f0998518093e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb5f312651dabc1902b916821396384342636ab6b0d3e20400ea1744486e3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"678b3f03bad181b2ac2432e2137a4304960bbb7bb3850cfde4230450a2d8d3b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f7468a4a4a02e0cbae7e0f814f2c556d724a2d87011eda1b5985977a0f5999"}]},{"symbol":"THC","date":"2026-09-17","iv_pct":43.713614966851075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.734942312852155,"put_iv_pct":45.92408653846154},{"expiry":"2026-10-16","call_iv_pct":37.45223954642098,"put_iv_pct":35.43437961099933},{"expiry":"2026-11-20","call_iv_pct":45.00020075282308,"put_iv_pct":44.517660377358496},{"expiry":"2026-12-18","call_iv_pct":41.95577030812325,"put_iv_pct":42.689640287769784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7f0cb0df283cb678bcdd839295998f059ca50438675ba861fd0f43ad2f8632d","captured_at":"2026-10-22T10:18:44.365484+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c6e33bc2e42d7c836c5e5dda333fc4b1bd662ec9d6db762daf43ee5b04376061"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a90a2fef81bea68549d058a63989ba0178f58135f6719a63d1f0998518093e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb5f312651dabc1902b916821396384342636ab6b0d3e20400ea1744486e3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"678b3f03bad181b2ac2432e2137a4304960bbb7bb3850cfde4230450a2d8d3b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f7468a4a4a02e0cbae7e0f814f2c556d724a2d87011eda1b5985977a0f5999"}]},{"symbol":"THC","date":"2026-09-18","iv_pct":39.44875414847968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.11287081339713,"put_iv_pct":33.9518647166362},{"expiry":"2026-11-20","call_iv_pct":42.59589057043073,"put_iv_pct":42.21752304147465},{"expiry":"2026-12-18","call_iv_pct":41.51787586206896,"put_iv_pct":40.769052774018945},{"expiry":"2027-01-15","call_iv_pct":40.457572964669744,"put_iv_pct":39.96738244514106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07b9d487e419c9df68a9a0e97157769c340ecb5f79affae4f7be5e73a689dc04","captured_at":"2026-10-22T10:18:40.259529+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"88382b986700889082bef851d4974bfb43b2aa3ccf80e6c891c66000ac3633bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb5f312651dabc1902b916821396384342636ab6b0d3e20400ea1744486e3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"678b3f03bad181b2ac2432e2137a4304960bbb7bb3850cfde4230450a2d8d3b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f7468a4a4a02e0cbae7e0f814f2c556d724a2d87011eda1b5985977a0f5999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9b4239ff9428457a53ea267522578a78dd76d783627e085243fadaf48b75e6"}]},{"symbol":"THC","date":"2026-09-21","iv_pct":41.19412882403549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.69385214007782,"put_iv_pct":37.47125968992248},{"expiry":"2026-11-20","call_iv_pct":44.64739130434783,"put_iv_pct":43.47729574223245},{"expiry":"2026-12-18","call_iv_pct":42.33620689655172,"put_iv_pct":41.48153324287653},{"expiry":"2027-01-15","call_iv_pct":41.87906300484652,"put_iv_pct":40.56642857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"688d15fc8529bf4d66e39b9cfcbef816dcd2b692c97f41352ce3cdfad152d794","captured_at":"2026-10-22T10:18:38.131617+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"407f9ae731909ffddbd21ed3a4097a7b3996e53f5391b4db2906b9103a0fbad4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb5f312651dabc1902b916821396384342636ab6b0d3e20400ea1744486e3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"678b3f03bad181b2ac2432e2137a4304960bbb7bb3850cfde4230450a2d8d3b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f7468a4a4a02e0cbae7e0f814f2c556d724a2d87011eda1b5985977a0f5999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9b4239ff9428457a53ea267522578a78dd76d783627e085243fadaf48b75e6"}]},{"symbol":"THC","date":"2026-09-22","iv_pct":40.80417811138417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.71019607843137,"put_iv_pct":34.5385838150289},{"expiry":"2026-11-20","call_iv_pct":45.10180288461539,"put_iv_pct":42.97176674364896},{"expiry":"2026-12-18","call_iv_pct":42.94507042253522,"put_iv_pct":41.077476125511595},{"expiry":"2027-01-15","call_iv_pct":41.46081889763779,"put_iv_pct":39.62770992366412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfe30cb53eb52e980462127747bd84ebb56d7ec01207d0c482bb20aaf02ffef3","captured_at":"2026-10-22T10:18:20.153777+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5c16624e784ed86b5db7d21e698c4928d77d97a235b9a45ef93aa4af3f047fa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e729223026469d4c6ea829bc7e103fbd80879fb3872cb85fe5b1fdd331f4e1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"848b3dc69fbf44cddc2bd0d06f40592d78e13246dec1ccad6cbf107582437751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016361a33485bc4978416135ad8a22dcbe3ceee746cc556d1dc3a392bc129b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70aed17bc71d6515aa2ef5a9b16f1fd2f72ed377cbf2dfb31d80ab18f9c6046c"}]},{"symbol":"THC","date":"2026-09-23","iv_pct":40.29452913825224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.46736386138614,"put_iv_pct":33.21045554335895},{"expiry":"2026-11-20","call_iv_pct":45.185913461538455,"put_iv_pct":43.034246575342465},{"expiry":"2026-12-18","call_iv_pct":42.447628032345015,"put_iv_pct":40.68075129533678},{"expiry":"2027-01-15","call_iv_pct":40.97816666666667,"put_iv_pct":39.35170767004342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0283c05c1729af3df9783c1a080f86d9040a53a3773dec1f009ca65b3dcdcbc","captured_at":"2026-10-22T10:18:17.657762+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0d507c3dbafaf0aecb1b528a92ca18a7a9a93d541c1663f5b0af22369ea6071"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e729223026469d4c6ea829bc7e103fbd80879fb3872cb85fe5b1fdd331f4e1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"848b3dc69fbf44cddc2bd0d06f40592d78e13246dec1ccad6cbf107582437751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016361a33485bc4978416135ad8a22dcbe3ceee746cc556d1dc3a392bc129b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70aed17bc71d6515aa2ef5a9b16f1fd2f72ed377cbf2dfb31d80ab18f9c6046c"}]},{"symbol":"THC","date":"2026-09-24","iv_pct":41.042906791286555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.219849246231156,"put_iv_pct":34.32738940469689},{"expiry":"2026-11-20","call_iv_pct":46.30279289940829,"put_iv_pct":43.24834983498349},{"expiry":"2026-12-18","call_iv_pct":43.397486631016044,"put_iv_pct":42.22018396846255},{"expiry":"2027-01-15","call_iv_pct":41.71822652757079,"put_iv_pct":39.908975817923185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6d0d2d0a55e94cb8e5bd5c7e7829f515027af8099f5ed48bb7538da3810dd0a","captured_at":"2026-10-22T10:18:15.470782+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cdfe66203f308e40017cf9ce81c1e5d845f039e27b38699ca6f3a75c9b323e7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e729223026469d4c6ea829bc7e103fbd80879fb3872cb85fe5b1fdd331f4e1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"848b3dc69fbf44cddc2bd0d06f40592d78e13246dec1ccad6cbf107582437751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016361a33485bc4978416135ad8a22dcbe3ceee746cc556d1dc3a392bc129b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70aed17bc71d6515aa2ef5a9b16f1fd2f72ed377cbf2dfb31d80ab18f9c6046c"}]},{"symbol":"THC","date":"2026-09-25","iv_pct":40.652040837701456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.583617486338795,"put_iv_pct":37.00646924829157},{"expiry":"2026-11-20","call_iv_pct":43.61888636363636,"put_iv_pct":44.56728620296465},{"expiry":"2026-12-18","call_iv_pct":42.36108695652174,"put_iv_pct":42.49609756097561},{"expiry":"2027-01-15","call_iv_pct":40.942882882882884,"put_iv_pct":40.64}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dee5575359a11de7a4b7e2a24d3dc1b775bf4000d748b90cb65ed0676c5c37c3","captured_at":"2026-10-22T10:18:13.477837+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cb5951006e9cb24aca124b6574bafb0732cfadb3285ffed6a96dff601d91ba25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e729223026469d4c6ea829bc7e103fbd80879fb3872cb85fe5b1fdd331f4e1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"848b3dc69fbf44cddc2bd0d06f40592d78e13246dec1ccad6cbf107582437751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016361a33485bc4978416135ad8a22dcbe3ceee746cc556d1dc3a392bc129b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70aed17bc71d6515aa2ef5a9b16f1fd2f72ed377cbf2dfb31d80ab18f9c6046c"}]},{"symbol":"THC","date":"2026-09-28","iv_pct":41.53943083215776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.012768572955636,"put_iv_pct":39.62871309192201},{"expiry":"2026-11-20","call_iv_pct":45.10184241019699,"put_iv_pct":43.758731596828994},{"expiry":"2026-12-18","call_iv_pct":42.71096128170895,"put_iv_pct":42.742412868632705},{"expiry":"2027-01-15","call_iv_pct":41.04192592592592,"put_iv_pct":41.31809090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef9bcf32fb4bfc4c0f981f3e2abdab05d1bf2c65f147c150991bd58f9531cd7d","captured_at":"2026-10-22T10:18:11.431978+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9d3fe52c6386ed434b00476d483b4ed111927109ab60559a4cd025edef186c53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e729223026469d4c6ea829bc7e103fbd80879fb3872cb85fe5b1fdd331f4e1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"848b3dc69fbf44cddc2bd0d06f40592d78e13246dec1ccad6cbf107582437751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016361a33485bc4978416135ad8a22dcbe3ceee746cc556d1dc3a392bc129b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70aed17bc71d6515aa2ef5a9b16f1fd2f72ed377cbf2dfb31d80ab18f9c6046c"}]},{"symbol":"THC","date":"2026-09-29","iv_pct":42.10975116375893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.22010272213662,"put_iv_pct":38.30266770670827},{"expiry":"2026-11-20","call_iv_pct":46.213045507584596,"put_iv_pct":46.86096774193548},{"expiry":"2026-12-18","call_iv_pct":42.46025,"put_iv_pct":43.53},{"expiry":"2027-01-15","call_iv_pct":40.93314074074074,"put_iv_pct":42.35783489096573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9b24da77c98d41e172561e423c1ddde93f846d5f5cb164616929bdf6bbae365","captured_at":"2026-10-22T10:17:54.964004+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b7f37cedb6bb6d7dcc0663806446ef708a1852ce67cb849cfe27cea37380d4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd19f10118b225db489109838631b1926cbaf0324ad6e7e1673acda77686bf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094b6113a145d6b6caeb0690ef18c77c153099392d460f02ee95d1ce5706e751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde00e5db2f1b5701355552349087bbeb84f697f53682bf50a5f8d1ca346b130"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc86fbc0c184f6a589b951e1c9fc3023f6c3776b48f485d4b13a4a945272b96"}]},{"symbol":"THC","date":"2026-09-30","iv_pct":42.449353542087934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.92713905167821,"put_iv_pct":36.4914004914005},{"expiry":"2026-11-20","call_iv_pct":48.12884792626728,"put_iv_pct":46.01986348122867},{"expiry":"2026-12-18","call_iv_pct":44.263441295546556,"put_iv_pct":42.60264507422402},{"expiry":"2027-01-15","call_iv_pct":42.44393939393939,"put_iv_pct":40.71755162241888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f037a728f8dd7c77ec46b406d288c5948b8dd61ed93fffd7b3142e2bc03f2cca","captured_at":"2026-10-22T10:17:52.899226+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ac48c86155810f2ca0a770b7b1e01caf3f2ba220037c769317db18a5de13640"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd19f10118b225db489109838631b1926cbaf0324ad6e7e1673acda77686bf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094b6113a145d6b6caeb0690ef18c77c153099392d460f02ee95d1ce5706e751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dde00e5db2f1b5701355552349087bbeb84f697f53682bf50a5f8d1ca346b130"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc86fbc0c184f6a589b951e1c9fc3023f6c3776b48f485d4b13a4a945272b96"}]},{"symbol":"THC","date":"2026-10-01","iv_pct":42.250433085811075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.8134903321765,"put_iv_pct":35.95928571428571},{"expiry":"2026-11-20","call_iv_pct":47.63469920544836,"put_iv_pct":46.882513904338154},{"expiry":"2026-12-18","call_iv_pct":43.70078877005348,"put_iv_pct":42.72788844621514},{"expiry":"2027-01-15","call_iv_pct":41.95852409638554,"put_iv_pct":41.3262742175857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec9f82f369ff02c2d4e32d1b8ed8b5b2558593b88f40428619bcb25e2b75d347","captured_at":"2026-10-22T10:17:43.868887+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc38fd4d7e5ebaa74bb342145e32d64a2e045a2c7724dc0e0eb278fe12dff851"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"636d100187aef4368a01a955b2f46ae2b120a267d41bdbd70e9094213d9a4721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b1f0eff200149e360faea484b68cf012188c068e12777cc32c13f0713ed17c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1819d753424651f7eab88f42af20c889882869277f07f912987bf97659410ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130da1a5363807380ee7c5f92cbbaa897a578811b9e96281525a56e76ffbb268"}]},{"symbol":"THC","date":"2026-10-02","iv_pct":41.170696317521454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.11161764705882,"put_iv_pct":33.646332274171584},{"expiry":"2026-11-20","call_iv_pct":47.31418060200669,"put_iv_pct":45.76942632170979},{"expiry":"2026-12-18","call_iv_pct":43.356981382978724,"put_iv_pct":41.81027954256671},{"expiry":"2027-01-15","call_iv_pct":41.6584,"put_iv_pct":40.6983527696793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98412b95b0b91f2686869859040c398f81cb59d3f0b83f5338e81b1bd797fda9","captured_at":"2026-10-22T10:17:41.674390+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab44a4966813ca8612dad948b026e65046a4addb836dbaf851175c6ca251273a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"636d100187aef4368a01a955b2f46ae2b120a267d41bdbd70e9094213d9a4721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b1f0eff200149e360faea484b68cf012188c068e12777cc32c13f0713ed17c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1819d753424651f7eab88f42af20c889882869277f07f912987bf97659410ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130da1a5363807380ee7c5f92cbbaa897a578811b9e96281525a56e76ffbb268"}]},{"symbol":"THC","date":"2026-10-05","iv_pct":41.783658957833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.68932203389831,"put_iv_pct":32.7318116554054},{"expiry":"2026-11-20","call_iv_pct":48.68672018348624,"put_iv_pct":45.994587852494575},{"expiry":"2026-12-18","call_iv_pct":43.1977920410783,"put_iv_pct":41.884249684741484},{"expiry":"2027-01-15","call_iv_pct":41.60633431085044,"put_iv_pct":40.47845390070922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43fee132026c45620ac5475f1d478939f8cea8f4bbcf13a92d5dad9d7cf78aea","captured_at":"2026-10-22T10:17:39.653773+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cbcd52f5ef1b20997c6463857200f8198b093a6906571e1cb4db05c14be527d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"636d100187aef4368a01a955b2f46ae2b120a267d41bdbd70e9094213d9a4721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b1f0eff200149e360faea484b68cf012188c068e12777cc32c13f0713ed17c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1819d753424651f7eab88f42af20c889882869277f07f912987bf97659410ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130da1a5363807380ee7c5f92cbbaa897a578811b9e96281525a56e76ffbb268"}]},{"symbol":"THC","date":"2026-10-06","iv_pct":42.06991431026497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.116689686924495,"put_iv_pct":33.08978873239437},{"expiry":"2026-11-20","call_iv_pct":48.83919010123734,"put_iv_pct":46.267621509824195},{"expiry":"2026-12-18","call_iv_pct":44.23007874015748,"put_iv_pct":41.870098280098276},{"expiry":"2027-01-15","call_iv_pct":42.104698972099854,"put_iv_pct":40.04114845938375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ea346126c21e4a927e2a7750ad3cc29bc681dbdb800a46527a8ae77c93cd15a","captured_at":"2026-10-22T10:17:37.769367+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c83a37788cd4c8af4536dfb94c8350da20de2232314f16d34e6c60ca2c370224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"636d100187aef4368a01a955b2f46ae2b120a267d41bdbd70e9094213d9a4721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b1f0eff200149e360faea484b68cf012188c068e12777cc32c13f0713ed17c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1819d753424651f7eab88f42af20c889882869277f07f912987bf97659410ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130da1a5363807380ee7c5f92cbbaa897a578811b9e96281525a56e76ffbb268"}]},{"symbol":"THC","date":"2026-10-07","iv_pct":41.7000647805508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.08800538047656,"put_iv_pct":33.09275689223058},{"expiry":"2026-11-20","call_iv_pct":48.76347826086956,"put_iv_pct":46.55708333333333},{"expiry":"2026-12-18","call_iv_pct":43.64300636942675,"put_iv_pct":43.26131882202305},{"expiry":"2027-01-15","call_iv_pct":41.68674418604652,"put_iv_pct":40.508125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"823dae45dd51002665ffd6538be3aca2b80a19ce03061ed959a1f82bae610621","captured_at":"2026-10-22T10:17:27.561635+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c28c76d72bf81755f50a83927af975bbb0ed263f03a36f4ffdd2bd89071f95c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"636d100187aef4368a01a955b2f46ae2b120a267d41bdbd70e9094213d9a4721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b1f0eff200149e360faea484b68cf012188c068e12777cc32c13f0713ed17c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1819d753424651f7eab88f42af20c889882869277f07f912987bf97659410ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"130da1a5363807380ee7c5f92cbbaa897a578811b9e96281525a56e76ffbb268"}]},{"symbol":"THC","date":"2026-10-08","iv_pct":42.48196651139919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.03151848937844,"put_iv_pct":36.338524229074885},{"expiry":"2026-11-20","call_iv_pct":48.797200000000004,"put_iv_pct":47.25174381054897},{"expiry":"2026-12-18","call_iv_pct":44.10856403622251,"put_iv_pct":42.64281795511222},{"expiry":"2027-01-15","call_iv_pct":41.72590448625181,"put_iv_pct":39.95945908460472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d36e9cc014fc4cbc55b7588b44faffafae873d2b11a1355d27f4d84e4d04951","captured_at":"2026-10-22T10:17:00.869543+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4de37fd604d467f60f353ca1699724e9d79c3750b3334913782fe6859016eb4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b095e96527b9b092b21e633fe61767f6be19c8dd0b833dc214b703fb408b7de1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23d15d59ccf5d09a622ee6b19edc68607a14e312e903063a0ca3cfed3840ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8b23211cfed249ae52b8688b7aff86d55b9cb481aa7f30ca94fd73909c7a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a780c6e17dfd6b831b9260aa93792545d0cbc759e2c3f3ed0116d0fd18668d"}]},{"symbol":"THC","date":"2026-10-09","iv_pct":41.839003929022255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.339414141414146,"put_iv_pct":34.97008026755853},{"expiry":"2026-11-20","call_iv_pct":48.46126373626374,"put_iv_pct":48.363220153340635},{"expiry":"2026-12-18","call_iv_pct":43.14705436156764,"put_iv_pct":43.067013157894735},{"expiry":"2027-01-15","call_iv_pct":40.96146036161335,"put_iv_pct":40.40252525252525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"392329fc9c62d3441705c60c764d6135705bd51bb38e802c7f1846a4ce2f8510","captured_at":"2026-10-22T10:16:58.375792+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3c22f776b6764a446187c43eea425f3c7d70ff3387d321b5445ab4f512a0b86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b095e96527b9b092b21e633fe61767f6be19c8dd0b833dc214b703fb408b7de1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23d15d59ccf5d09a622ee6b19edc68607a14e312e903063a0ca3cfed3840ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8b23211cfed249ae52b8688b7aff86d55b9cb481aa7f30ca94fd73909c7a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a780c6e17dfd6b831b9260aa93792545d0cbc759e2c3f3ed0116d0fd18668d"}]},{"symbol":"THC","date":"2026-10-12","iv_pct":43.57645020645582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.500546930134085,"put_iv_pct":41.99333987569512},{"expiry":"2026-11-20","call_iv_pct":48.364907709011945,"put_iv_pct":48.79610076670318},{"expiry":"2026-12-18","call_iv_pct":43.51298356510746,"put_iv_pct":42.58904761904762},{"expiry":"2027-01-15","call_iv_pct":40.834366197183094,"put_iv_pct":40.02030898876405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8ea3b4f54cb84e0406f811c64270122a117a031c891683f17aa24f93f843bbb","captured_at":"2026-10-22T10:16:56.456053+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"041d9e48faa9baedb05894f9d91e04bd3598501e1165c4924337b5c6d6696034"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b095e96527b9b092b21e633fe61767f6be19c8dd0b833dc214b703fb408b7de1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23d15d59ccf5d09a622ee6b19edc68607a14e312e903063a0ca3cfed3840ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8b23211cfed249ae52b8688b7aff86d55b9cb481aa7f30ca94fd73909c7a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a780c6e17dfd6b831b9260aa93792545d0cbc759e2c3f3ed0116d0fd18668d"}]},{"symbol":"THC","date":"2026-10-13","iv_pct":44.300311301775736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.647177790563866,"put_iv_pct":40.963510462555064},{"expiry":"2026-11-20","call_iv_pct":51.137843137254904,"put_iv_pct":47.61523178807947},{"expiry":"2026-12-18","call_iv_pct":43.42549295774648,"put_iv_pct":43.24047381546134},{"expiry":"2027-01-15","call_iv_pct":41.35829694323144,"put_iv_pct":41.0144635193133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25a9ddaa34f27c09c1e0c6b99b019e03a2f6fa169d7bfd922fbc0f58c1183f8c","captured_at":"2026-10-22T10:16:54.553348+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af65203593e84dabc401b4d2eca47a6a4497b82663939eacbd6ce609d90c962f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b095e96527b9b092b21e633fe61767f6be19c8dd0b833dc214b703fb408b7de1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23d15d59ccf5d09a622ee6b19edc68607a14e312e903063a0ca3cfed3840ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8b23211cfed249ae52b8688b7aff86d55b9cb481aa7f30ca94fd73909c7a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a780c6e17dfd6b831b9260aa93792545d0cbc759e2c3f3ed0116d0fd18668d"}]},{"symbol":"THC","date":"2026-10-14","iv_pct":43.87607816471496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.70955366098295,"put_iv_pct":41.305},{"expiry":"2026-11-20","call_iv_pct":50.06122538293217,"put_iv_pct":49.61769230769231},{"expiry":"2026-12-18","call_iv_pct":43.52596977329975,"put_iv_pct":43.62319796954315},{"expiry":"2027-01-15","call_iv_pct":41.49005917159763,"put_iv_pct":41.675927051671735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1709c9305ec7d1d6644b9b2ebfc299ad18a29da054444cfe8582157d993c242","captured_at":"2026-10-22T10:16:52.353629+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d9015df20723a9b0503f31553637141f9e2b83e612e3a0728cc34b2bd34f8432"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b095e96527b9b092b21e633fe61767f6be19c8dd0b833dc214b703fb408b7de1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23d15d59ccf5d09a622ee6b19edc68607a14e312e903063a0ca3cfed3840ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8b23211cfed249ae52b8688b7aff86d55b9cb481aa7f30ca94fd73909c7a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a780c6e17dfd6b831b9260aa93792545d0cbc759e2c3f3ed0116d0fd18668d"}]},{"symbol":"THC","date":"2026-10-16","iv_pct":44.63428868895775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.817338282078474,"put_iv_pct":49.10921630094044},{"expiry":"2026-12-18","call_iv_pct":44.202174462705436,"put_iv_pct":43.43257744733581},{"expiry":"2027-01-15","call_iv_pct":41.77831654676259,"put_iv_pct":40.57433936022253},{"expiry":"2027-02-19","call_iv_pct":43.870074074074076,"put_iv_pct":42.29027303754266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cca59763efc11eb91b36fe268e256283904f3de4d2a7ee26a009d761b38f075","captured_at":"2026-10-22T10:16:28.552060+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bf04422a69945b95a469be3bcbf27313e58c522514d74124e7049133d1ae8921"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f03c9079e897911ffd187279771a4594ec410623ddbc8e10898fecb6a21df7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cdef94734b1a2eec1b3ce4271cd6d416a9cd403bbcdc4569fb08a83f8078871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bc1659a6f3defd22d71423c268c012c9e616d040de450f1e8ba0b5021ec58f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5e88bfcb2d72d5bfa1993ecbcf4f5e8333130cb88154b770ca43772ebd2480c"}]},{"symbol":"THC","date":"2026-10-19","iv_pct":44.43409836354118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.15705274043434,"put_iv_pct":49.3511},{"expiry":"2026-12-18","call_iv_pct":44.90117647058824,"put_iv_pct":43.03476076555024},{"expiry":"2027-01-15","call_iv_pct":41.76331468531468,"put_iv_pct":40.009081081081085},{"expiry":"2027-02-19","call_iv_pct":43.36740484429066,"put_iv_pct":41.888896321070234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff4a5b493fd45428dea348f51c7cb013df86849e1fee6c6519ea5fc3e969b98e","captured_at":"2026-10-21T18:58:12.606992+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1c8075cef446e513e10b3b9692c5912d159ece98ef892785512d65dc830a58fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6292c4096d375c10b03183fea5e7201d4cbf418b48815f83b6ac9763951f5197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a719db4e46704cfbb1ca1c8a591630ea25f605454f7583fd762cff0e49483a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fcd1c7665b4cb459ef571182572701fa5a71ba6ca0b30e780a365f4c0a82ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece425d6809df9089037645f3bb431fbd3bf907666cd801197667d0b2f60d3c9"}]},{"symbol":"THC","date":"2026-10-20","iv_pct":44.665475547992116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.69190476190476,"put_iv_pct":51.439808917197446},{"expiry":"2026-12-18","call_iv_pct":43.375615942028986,"put_iv_pct":44.8647191011236},{"expiry":"2027-01-15","call_iv_pct":40.5284441301273,"put_iv_pct":41.72461876832845},{"expiry":"2027-02-19","call_iv_pct":42.50961130742049,"put_iv_pct":43.18908145580589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b596ef01fa6b6d4c95045e7cbdc001ad0bc5050aefce1bbb6624cd48239c1d32","captured_at":"2026-10-21T18:58:12.054369+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bda155b25514bdb4c3d08ca2509572378f05e681a9350769b6c4bf30e367fa9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6292c4096d375c10b03183fea5e7201d4cbf418b48815f83b6ac9763951f5197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a719db4e46704cfbb1ca1c8a591630ea25f605454f7583fd762cff0e49483a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fcd1c7665b4cb459ef571182572701fa5a71ba6ca0b30e780a365f4c0a82ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece425d6809df9089037645f3bb431fbd3bf907666cd801197667d0b2f60d3c9"}]},{"symbol":"THC","date":"2026-10-21","iv_pct":44.25226582951921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.58444444444446,"put_iv_pct":48.07368884540117},{"expiry":"2026-12-18","call_iv_pct":44.79563414634146,"put_iv_pct":42.63844705882353},{"expiry":"2027-01-15","call_iv_pct":42.14981612446959,"put_iv_pct":39.827336884154455},{"expiry":"2027-02-19","call_iv_pct":43.23016806722689,"put_iv_pct":41.7185910652921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2db8d81fa603587fcbe8deff6eac7195beabfd0cca1bfbf529a58a15479a75c9","captured_at":"2026-10-22T00:11:43.399588+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"THC","date":"2026-10-21","format":"json"},"source_hash":"21f12d17ca0842798256561c91afc6af5fe0661f0860bf0450a5b9dcba45f5a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c61a4827a035b648f0dfe4400bf725903f4c76555aebe149e68c29af5555fd34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eec90532d30a34557578adc0c0505d5532c628c48f7edb058694df1e8aa974f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b322070a4b2f0e4c0e488ff391002381c930830dac59a88c4a678c9a5e14b55a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b23028589d82dee332c33d9f56a25ff1a7ca9d185e63234146a00a08b429179"}]},{"symbol":"THC","date":"2026-10-22","iv_pct":44.626758766067404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.09254920337395,"put_iv_pct":49.019204218600194},{"expiry":"2026-12-18","call_iv_pct":44.08293269230769,"put_iv_pct":45.15926889714994},{"expiry":"2027-01-15","call_iv_pct":41.4201108033241,"put_iv_pct":41.92821879382889},{"expiry":"2027-02-19","call_iv_pct":43.29521968365553,"put_iv_pct":43.01656583629893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75bbe997ae2bb11eb0edafb995860375099f49b3e041a9b80c5b18a62e28ec17","captured_at":"2026-10-22T21:25:15.251328+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"THC","date":"2026-10-22","format":"json"},"source_hash":"191fcd47350bdb0e4f2e675da39d9d060d1dd582216b00e65eb529f5f78e1285"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66aec3f79a29758e4b7d22b45adeeba8a56abd91459903697661a8d3b85fc97e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3727a1bb30b235d71f943f32f9970ac819f2974f4977cad54cd46e90908d467c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c99275e139def3550a39d6f6608593221cff80aaf103f976a61a3128851b010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ffdb92203cb62f352102d90432faf6bac41c61085c4ebd76133338e262c3b99"}]},{"symbol":"THC","date":"2026-10-23","iv_pct":45.22407997823771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.61918918918919,"put_iv_pct":50.35953694581281},{"expiry":"2026-12-18","call_iv_pct":45.23,"put_iv_pct":44.835348837209295},{"expiry":"2027-01-15","call_iv_pct":41.483736413043474,"put_iv_pct":41.922262068965516},{"expiry":"2027-02-19","call_iv_pct":43.597345132743364,"put_iv_pct":43.74522123893805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e12bbd09b98164e69304f035a18944e1bdd4b9215b999fbeb1de89116ff7b3d","captured_at":"2026-10-23T21:33:53.717242+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"THC","date":"2026-10-23","format":"json"},"source_hash":"5975647e5047440d444dc3fca465140a2b93614c6025e988d9339cd8a66e0a31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ee12860d2e9c92e3f16f23150ca3a939ea9c6cc448db65904ef85da86580d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"082c4315803f6be3aae85446ab897173bcf553e7833744d003ef98535332e6f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec2417ec23785a4560db2c7f0e8c8b9c7bfc19e3a3c6682eae6fc7425ae7c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079e7ebbdf973d98c1331cee1c4ffdbf80f4bab9fdc69af14876bc27051fb261"}]},{"symbol":"THC","date":"2026-10-26","iv_pct":45.94130587104084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.20810810810811,"put_iv_pct":52.0662381852552},{"expiry":"2026-12-18","call_iv_pct":46.28350364963504,"put_iv_pct":45.14891923990499},{"expiry":"2027-01-15","call_iv_pct":42.28390946502058,"put_iv_pct":41.63893674293405},{"expiry":"2027-02-19","call_iv_pct":44.82507936507937,"put_iv_pct":44.07575221238938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6be0adda5249044b251b9929de85c1714c8d80d60ccd659facb692e4ee8f2663","captured_at":"2026-11-01T02:35:18.222397+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"THC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"186a5698277c61db5dda59e16b6fd031348e730ff49ea6c87514872bea3699d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d454824105ca10c77ca79461b388eee8df359cff8d612095f6841971c43579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a47743fdd00a37ad25d0bded3bf5bb12031394f986c22dac896e249362bfec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0d473305e1972a006d10d3743ee22de4113c52835c8b5c4bb8d5c24fe7d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4c0ed20b30fce21e7f4a40fe8e5bcbef2821c50f572b57b36af3c07e1e1239"}]},{"symbol":"THC","date":"2026-10-27","iv_pct":47.00617796952769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.03003787878789,"put_iv_pct":55.850123927550044},{"expiry":"2026-12-18","call_iv_pct":45.19657207718502,"put_iv_pct":46.419192982456146},{"expiry":"2027-01-15","call_iv_pct":42.394709944751376,"put_iv_pct":42.84656675749319},{"expiry":"2027-02-19","call_iv_pct":44.438627787307034,"put_iv_pct":43.873592400690846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0780cd0039f6d90e4ca9c1f6a348d1d74afa17c1bcb65dd3c51f6a180585b34c","captured_at":"2026-11-01T02:35:16.940194+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"THC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c07b2d1cd26fe589ec409da64c87f6b9c97a997745071ab4ea423e14364852bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d454824105ca10c77ca79461b388eee8df359cff8d612095f6841971c43579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a47743fdd00a37ad25d0bded3bf5bb12031394f986c22dac896e249362bfec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0d473305e1972a006d10d3743ee22de4113c52835c8b5c4bb8d5c24fe7d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4c0ed20b30fce21e7f4a40fe8e5bcbef2821c50f572b57b36af3c07e1e1239"}]},{"symbol":"THC","date":"2026-10-28","iv_pct":47.3667584234774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.08115384615385,"put_iv_pct":57.69780099502487},{"expiry":"2026-12-18","call_iv_pct":45.621873536299766,"put_iv_pct":46.134},{"expiry":"2027-01-15","call_iv_pct":42.07429906542056,"put_iv_pct":42.63130013831258},{"expiry":"2027-02-19","call_iv_pct":44.108698630136985,"put_iv_pct":43.584941176470586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b30530d4720879afc879dfddb61c926f60fd5d710dd747d269375ddcb67240c","captured_at":"2026-11-01T02:35:15.604867+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"THC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6a6a0a3775a91b722625ed01f3ba3b6a211ee3b6dd32cb42586604d9b8e0366e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d454824105ca10c77ca79461b388eee8df359cff8d612095f6841971c43579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a47743fdd00a37ad25d0bded3bf5bb12031394f986c22dac896e249362bfec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0d473305e1972a006d10d3743ee22de4113c52835c8b5c4bb8d5c24fe7d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4c0ed20b30fce21e7f4a40fe8e5bcbef2821c50f572b57b36af3c07e1e1239"}]},{"symbol":"THC","date":"2026-10-29","iv_pct":38.03574816122127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.705588035350104,"put_iv_pct":41.7242228530873},{"expiry":"2026-12-18","call_iv_pct":35.5931483166515,"put_iv_pct":38.342902270483705},{"expiry":"2027-01-15","call_iv_pct":34.67321428571428,"put_iv_pct":36.03365541327125},{"expiry":"2027-02-19","call_iv_pct":39.222870090634444,"put_iv_pct":39.990384024577565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8325a200020264a92e01a0f261137d7d0350dc58ae6ecb56a66c7ac056d53d4","captured_at":"2026-11-01T02:35:14.261064+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"THC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"88178c79d0f0b7c9b5524d3aeb6740a7978d7f7654613939b6e171ed28f1bfe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d454824105ca10c77ca79461b388eee8df359cff8d612095f6841971c43579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a47743fdd00a37ad25d0bded3bf5bb12031394f986c22dac896e249362bfec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0d473305e1972a006d10d3743ee22de4113c52835c8b5c4bb8d5c24fe7d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4c0ed20b30fce21e7f4a40fe8e5bcbef2821c50f572b57b36af3c07e1e1239"}]},{"symbol":"THC","date":"2026-10-30","iv_pct":39.303351020365085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.6126798679868,"put_iv_pct":44.5192673992674},{"expiry":"2026-12-18","call_iv_pct":35.89674545454545,"put_iv_pct":39.67223340040242},{"expiry":"2027-01-15","call_iv_pct":35.351351351351354,"put_iv_pct":38.00218599033816},{"expiry":"2027-02-19","call_iv_pct":39.961568,"put_iv_pct":41.41077669902913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"THC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23db7aa0803188f1b16d59453f0897d36d5900ec3a5f0143c2bee901ed0add8c","captured_at":"2026-11-01T02:35:12.988173+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"THC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d5de2b2f33cd382f56537f56e4cae97722f29ff0127dd0e040b2f85f5ef3d867"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d454824105ca10c77ca79461b388eee8df359cff8d612095f6841971c43579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a47743fdd00a37ad25d0bded3bf5bb12031394f986c22dac896e249362bfec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0d473305e1972a006d10d3743ee22de4113c52835c8b5c4bb8d5c24fe7d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"THC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4c0ed20b30fce21e7f4a40fe8e5bcbef2821c50f572b57b36af3c07e1e1239"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/THC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":41.730268375601085,"put_call_skew_pp":-0.09495354955020296,"implied_move_pct":18.028293605968045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"536d0d49e85c7997ab57eb1a554b38cb0fa1bc9f1fb03f9f2e34184af0137987","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":41.21331464915971,"put_call_skew_pp":2.0672907456609373,"implied_move_pct":17.379563199588738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a942ccf730eeab5d97b8109ac3ec18441badf8890195124bf5366174b0506a70","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":40.85897335212701,"put_call_skew_pp":-1.298540209743864,"implied_move_pct":17.034441663583515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"713c0221c58da8d90ebcdc6acfd208c5b92d04f3ab012469675dd2cf073c795f","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":39.97772636456507,"put_call_skew_pp":0.24394382712176466,"implied_move_pct":16.52373266946369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ff357ba2b91af522fda6455a603720566948f22218ee78e10a258b2a1a47af4","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":38.78237778641208,"put_call_skew_pp":0.9833833763755777,"implied_move_pct":16.028366356418044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85e4f025c757a728b87b4d5f052e810d3b42797d604c59121d1f13ac7e0f9546","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":37.19629186933317,"put_call_skew_pp":1.8752838982907125,"implied_move_pct":15.248634726726058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30b6da87f548e12741749420828933178134c3ed02d6a201492d3e3b9d2b39f4","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":38.084342292079256,"put_call_skew_pp":-1.2040026779596165,"implied_move_pct":14.695631436377909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ef80ba6b1f0b869cca88873194cb9ea2072e75bc60dd17058ab471d1b7dc21b","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":40.25990678787677,"put_call_skew_pp":0.08823712069460754,"implied_move_pct":14.951081839879707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb1019526d7e2f834e41e6f313f661b2dcf0e4dc40cc474a1d1956a370416225","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":42.3081942320653,"put_call_skew_pp":-0.08564071842537224,"implied_move_pct":15.197556115658415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0395a86607b59879bb5042099411a40bbd90bf506ab491763ffa1a6a059d0262","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":39.5828351078118,"put_call_skew_pp":1.2743413073327936,"implied_move_pct":17.58496626170519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00f1013729857017f62ac678b63594b13996ff9b48a87493480a46afb8ce4429","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.37461242651665,"put_call_skew_pp":-0.5877104203600556,"implied_move_pct":17.599790957208878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7cd9a45004e9fb1acea7a70f3fd4b11e4c315917fb6bd7c2b93037746bb067d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":41.109381906669626,"put_call_skew_pp":-1.5332096747633663,"implied_move_pct":17.648408572123305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"774843cc2d35878b01ac24632a4509872a845767f679ebc7bb605746dc15c4b0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":40.12297772455878,"put_call_skew_pp":-0.6683066415316219,"implied_move_pct":17.14806076699765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8591c46169064735110e0e0c3a429651e86b608df0af0f60c642e9e56383997e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":39.37902118849148,"put_call_skew_pp":-1.8804405633144334,"implied_move_pct":16.715387645137323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"001b9927c9a4a351dcb6df30fee729c1171460e4017c6841a85f932a7df5078c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":39.69429753606073,"put_call_skew_pp":0.2831812314949591,"implied_move_pct":16.672006410073408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fd874ba0c22017b089d9916e96ce0524efca41147a00f585f4e8ae5fc977be8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":38.77052493532436,"put_call_skew_pp":-2.063668886083965,"implied_move_pct":15.972761565199685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50d9bd8814adfcf302af45082029bac3dc14e9322674682717f8d62930deec86","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":39.54814524299353,"put_call_skew_pp":-1.0420462244102442,"implied_move_pct":15.963470847160957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d60ec4590cfa8ef5f3c67527be184e6dc6d12a28beb8d3a6b54d7eed76b1e237","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":39.2774773302877,"put_call_skew_pp":-1.7981000194751822,"implied_move_pct":15.802119318488327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5bf7da34d5f354a7c904b3add5193de2fdc12f596913fbd71caf9fe93377c6a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":39.41752853325348,"put_call_skew_pp":-1.189513602998371,"implied_move_pct":15.578424135885431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63032174cac0accb5457d7bee9dc794ccba4da6d15790c2756d2a549d858efec","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":39.78841994389711,"put_call_skew_pp":-0.6546267784974411,"implied_move_pct":15.594938171439107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d22cc986f1a588f552fa0ab9c7195b17512e09467c2fdfd5a8f7fd5f8c9010f1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":42.39181920689026,"put_call_skew_pp":0.34258708838106955,"implied_move_pct":15.70814686793096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58e4d3f904f6cf8abcfe72177b51687262a79c195c74f1b6f259de1d4b450ed4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":42.00548231230942,"put_call_skew_pp":-0.306590249570041,"implied_move_pct":15.352998027795582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a25a974914bd911f79beaad8c431955692f21d45d1379ed12a2c1033a96f9b5f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":41.206421555836414,"put_call_skew_pp":-2.1296099076538937,"implied_move_pct":15.018216045931528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e673b2f186f96ffd7bbbd9896a445ee8aa3585938f39b8e1659f49fb51e02ff","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":40.03592441635577,"put_call_skew_pp":-1.2603799119731693,"implied_move_pct":14.567992685495696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e691ab679f05d2f0d594bcb566b62453275536bb381e08db91ec8e1168f7e53","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":42.0661929507221,"put_call_skew_pp":1.9711278784166808,"implied_move_pct":14.211205107420026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03fe8de34e1e69fdb49aa55d33daeea9873c414caa5f0c7182dc5d4c57f4d585","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":42.49631416707504,"put_call_skew_pp":0.1745004585200416,"implied_move_pct":14.008243731721596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83c24c3320e19a42fda0b47daae16d63438d0b04808eb30911537731b1a9116c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":42.106341400073326,"put_call_skew_pp":-0.5722246655471643,"implied_move_pct":13.606225178927566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5fb6c343d8102a4658db15818cf085153b99f4fe14724023a9ce7aac27e9eec","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":43.71361496685108,"put_call_skew_pp":-3.1443465264075794,"implied_move_pct":13.232851023754304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7f0cb0df283cb678bcdd839295998f059ca50438675ba861fd0f43ad2f8632d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":39.44875414847968,"put_call_skew_pp":-0.44459680832392756,"implied_move_pct":17.631061059636316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07b9d487e419c9df68a9a0e97157769c340ecb5f79affae4f7be5e73a689dc04","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":41.19412882403549,"put_call_skew_pp":-0.8899990248409662,"implied_move_pct":17.87326703832454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"688d15fc8529bf4d66e39b9cfcbef816dcd2b692c97f41352ce3cdfad152d794","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":40.80417811138417,"put_call_skew_pp":-2.500587918841548,"implied_move_pct":17.585196351924196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfe30cb53eb52e980462127747bd84ebb56d7ec01207d0c482bb20aaf02ffef3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":40.29452913825224,"put_call_skew_pp":-2.450477734463666,"implied_move_pct":17.263236895552723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0283c05c1729af3df9783c1a080f86d9040a53a3773dec1f009ca65b3dcdcbc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":41.042906791286555,"put_call_skew_pp":-2.233364069540041,"implied_move_pct":17.455102335916283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6d0d2d0a55e94cb8e5bd5c7e7829f515027af8099f5ed48bb7538da3810dd0a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":40.652040837701456,"put_call_skew_pp":1.0508448307130145,"implied_move_pct":17.16589673740854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dee5575359a11de7a4b7e2a24d3dc1b775bf4000d748b90cb65ed0676c5c37c3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":41.53943083215776,"put_call_skew_pp":0.6451125689217818,"implied_move_pct":16.984384665610357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef9bcf32fb4bfc4c0f981f3e2abdab05d1bf2c65f147c150991bd58f9531cd7d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":42.10975116375893,"put_call_skew_pp":1.3062328422868799,"implied_move_pct":17.09137734254106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9b24da77c98d41e172561e423c1ddde93f846d5f5cb164616929bdf6bbae365","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":42.449353542087934,"put_call_skew_pp":-1.9829767495398407,"implied_move_pct":17.046936612569077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f037a728f8dd7c77ec46b406d288c5948b8dd61ed93fffd7b3142e2bc03f2cca","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":42.250433085811075,"put_call_skew_pp":-1.0528850304097919,"implied_move_pct":16.84092852539185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec9f82f369ff02c2d4e32d1b8ed8b5b2558593b88f40428619bcb25e2b75d347","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":41.17069631752145,"put_call_skew_pp":-1.3791971809792116,"implied_move_pct":16.35204764840855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98412b95b0b91f2686869859040c398f81cb59d3f0b83f5338e81b1bd797fda9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":41.783658957833,"put_call_skew_pp":-3.022766368990652,"implied_move_pct":15.980370614288692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43fee132026c45620ac5475f1d478939f8cea8f4bbcf13a92d5dad9d7cf78aea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":42.06991431026497,"put_call_skew_pp":-3.505500129679646,"implied_move_pct":15.898078344201817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ea346126c21e4a927e2a7750ad3cc29bc681dbdb800a46527a8ae77c93cd15a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":41.7000647805508,"put_call_skew_pp":-1.6904875373081065,"implied_move_pct":15.692003774757318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"823dae45dd51002665ffd6538be3aca2b80a19ce03061ed959a1f82bae610621","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":42.4819665113992,"put_call_skew_pp":-1.8676604831279917,"implied_move_pct":15.61069974721444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d36e9cc014fc4cbc55b7588b44faffafae873d2b11a1355d27f4d84e4d04951","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":41.839003929022255,"put_call_skew_pp":-0.27658844238493074,"implied_move_pct":15.306850556314142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"392329fc9c62d3441705c60c764d6135705bd51bb38e802c7f1846a4ce2f8510","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":43.57645020645582,"put_call_skew_pp":-0.45350178780665473,"implied_move_pct":14.83796211938177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8ea3b4f54cb84e0406f811c64270122a117a031c891683f17aa24f93f843bbb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":44.300311301775736,"put_call_skew_pp":-2.1837828108468766,"implied_move_pct":14.79134538515871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25a9ddaa34f27c09c1e0c6b99b019e03a2f6fa169d7bfd922fbc0f58c1183f8c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":43.876078164714954,"put_call_skew_pp":0.35875233502367365,"implied_move_pct":14.556262692909407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1709c9305ec7d1d6644b9b2ebfc299ad18a29da054444cfe8582157d993c242","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":44.63428868895775,"put_call_skew_pp":-1.5653743048947835,"implied_move_pct":19.9186891875879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cca59763efc11eb91b36fe268e256283904f3de4d2a7ee26a009d761b38f075","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":44.43409836354118,"put_call_skew_pp":-1.7262776432315903,"implied_move_pct":19.37536102347172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff4a5b493fd45428dea348f51c7cb013df86849e1fee6c6519ea5fc3e969b98e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":44.665475547992116,"put_call_skew_pp":1.2781630252434617,"implied_move_pct":19.32501782639207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b596ef01fa6b6d4c95045e7cbdc001ad0bc5050aefce1bbb6624cd48239c1d32","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.25226582951921,"put_call_skew_pp":-2.375499732202785,"implied_move_pct":19.00941275235875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2db8d81fa603587fcbe8deff6eac7195beabfd0cca1bfbf529a58a15479a75c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":44.626758766067404,"put_call_skew_pp":0.3081113408041709,"implied_move_pct":19.07255716637065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75bbe997ae2bb11eb0edafb995860375099f49b3e041a9b80c5b18a62e28ec17","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":45.22407997823771,"put_call_skew_pp":-0.016975411012587927,"implied_move_pct":19.134668855957816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e12bbd09b98164e69304f035a18944e1bdd4b9215b999fbeb1de89116ff7b3d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":45.94130587104083,"put_call_skew_pp":-0.4176885518398663,"implied_move_pct":18.933655407891486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6be0adda5249044b251b9929de85c1714c8d80d60ccd659facb692e4ee8f2663","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":47.00617796952769,"put_call_skew_pp":0.4823820950397284,"implied_move_pct":19.054706996746674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0780cd0039f6d90e4ca9c1f6a348d1d74afa17c1bcb65dd3c51f6a180585b34c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":47.3667584234774,"put_call_skew_pp":0.29050430794921844,"implied_move_pct":18.9343979542582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b30530d4720879afc879dfddb61c926f60fd5d710dd747d269375ddcb67240c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":38.03574816122127,"put_call_skew_pp":1.9740859582673718,"implied_move_pct":15.478696380522834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8325a200020264a92e01a0f261137d7d0350dc58ae6ecb56a66c7ac056d53d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":39.303351020365085,"put_call_skew_pp":3.1955297037883756,"implied_move_pct":15.823984360880234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23db7aa0803188f1b16d59453f0897d36d5900ec3a5f0143c2bee901ed0add8c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}