{"schemaVersion":1,"symbol":"TGB","days":90,"observations":[{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-22T16:14:44.417000+00:00","captured_at":"2026-10-22T16:23:38.261Z","last_trade_at":"2026-10-22T16:23:36.498093578Z","price":7.425,"iv_pct":72.33263976178866,"implied_move_pct":17.418276462226665,"put_call_skew_pp":4.801735552650433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"621c34c664e13b43ed53083ff91eecc73a8b88594f2c6b7164050116f1891bae"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.808000+00:00","captured_at":"2026-10-23T00:20:23.522Z","last_trade_at":"2026-10-23T00:00:00.001968863Z","price":7.3,"iv_pct":72.61112838369954,"implied_move_pct":17.29579263974231,"put_call_skew_pp":-6.38113771495955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"e0ecb6ce582d77990e1cdf2ff04ca5fb5afe28b794a1d6c7c497e6e65d90bd53"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-23T14:28:37.044000+00:00","captured_at":"2026-10-23T14:37:35.228Z","last_trade_at":"2026-10-23T14:37:26.811785133Z","price":7.33,"iv_pct":71.53714625131997,"implied_move_pct":16.684590240452003,"put_call_skew_pp":0.702109395961803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"fad01d93c1411e6de537843d642555ec87f226f1a61623bba4e226ca8724be07"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:39.665000+00:00","captured_at":"2026-10-24T00:19:33.057Z","last_trade_at":"2026-10-24T00:00:00.003905939Z","price":7.46,"iv_pct":68.80589585701333,"implied_move_pct":16.202625503102595,"put_call_skew_pp":7.629261725101621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"2777abacb9afe458e47a3db8a05d084da8dca5a0ee7f55848ccccff05256f679"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:27.483000+00:00","captured_at":"2026-10-26T19:34:26.369Z","last_trade_at":"2026-10-26T19:34:09.928437457Z","price":7.635,"iv_pct":71.17561598433208,"implied_move_pct":15.655508396082766,"put_call_skew_pp":2.323564125368227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"6f138642f260ac7f7810b178494e1490ddf54e57c7a22ce34c62c53d58a1393b"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:34.662000+00:00","captured_at":"2026-10-27T03:52:37.355Z","last_trade_at":"2026-10-27T00:00:00.002648368Z","price":7.65,"iv_pct":70.86634770050108,"implied_move_pct":15.63129616682637,"put_call_skew_pp":2.778806483019458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"db3bccc211eb78c5e0d3779d5be940806bc561aac3038c63950f4ec8fa51821f"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.636000+00:00","captured_at":"2026-10-27T21:57:46.946Z","last_trade_at":"2026-10-27T20:10:00.001055954Z","price":8.03,"iv_pct":73.73929644351465,"implied_move_pct":15.939090856985056,"put_call_skew_pp":-2.4755038359239423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"1b211330f3751854ff792915704c9dfe1bdb5b838abaa3f24b56b2b2eb913d59"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-28T16:41:18.719000+00:00","captured_at":"2026-10-28T16:54:04.722Z","last_trade_at":"2026-10-28T16:54:03.947667167Z","price":7.905,"iv_pct":70.65772474029053,"implied_move_pct":14.476836543205426,"put_call_skew_pp":0.8966816673149913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"70e05df7f126be90fbdfb2db91693d48a2143a643efa454f842303ee7730d73b"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-28T19:51:43.694000+00:00","captured_at":"2026-10-29T00:18:19.034Z","last_trade_at":"2026-10-29T00:00:00.002114299Z","price":8.08,"iv_pct":74.74479137473821,"implied_move_pct":16.3249831769165,"put_call_skew_pp":3.9543620882254826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"4ac688fb31e976a99e1943f4ee0d1927179b95325238037fa40a0437de386d1c"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.426000+00:00","captured_at":"2026-10-30T02:12:36.052Z","last_trade_at":"2026-10-30T00:00:00.06400501Z","price":7.86,"iv_pct":69.02612212428878,"implied_move_pct":13.848250615185945,"put_call_skew_pp":3.67450448522183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"bdcd631b7b7d35c2a04aaa5aab71eedba5b88d59fca13a18a871244794fba549"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-30T17:19:35.159000+00:00","captured_at":"2026-10-30T17:34:26.671Z","last_trade_at":"2026-10-30T17:34:22.474153362Z","price":7.2439,"iv_pct":78.13487953265734,"implied_move_pct":15.36432461507959,"put_call_skew_pp":-0.6751784096704516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"9626336ae5579c66a8f9ae687896de817d4a21aeefd9d3d9539767c8d3170cf5"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.105000+00:00","captured_at":"2026-10-31T01:42:41.830Z","last_trade_at":"2026-10-31T00:00:00.002455157Z","price":7.36,"iv_pct":74.86670820600028,"implied_move_pct":15.723096238454184,"put_call_skew_pp":11.744861170230092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"1638fae736e616b18c2e9150e20d6f680a37dc43003f9c3f569a162e70d70aca"},{"symbol":"TGB","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.404000+00:00","captured_at":"2026-11-03T04:38:23.461Z","last_trade_at":"2026-11-03T01:00:00.005055444Z","price":7.41,"iv_pct":75.64356478802709,"implied_move_pct":14.176998200357414,"put_call_skew_pp":3.3666385706130786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TGB","source_hash":"caef7244d77ef1abd5a6c56746739788b1457ca12b8fa18e21e74af95f64fd01"}],"dailyIv":[{"symbol":"TGB","date":"2026-10-19","iv_pct":64.63581322543337,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.00488756022023,"put_iv_pct":67.85034036962423},{"expiry":"2026-12-18","call_iv_pct":64.86427151335312,"put_iv_pct":64.91271846693543},{"expiry":"2027-01-15","call_iv_pct":61.68055796120885,"put_iv_pct":65.34139283601709},{"expiry":"2027-02-19","call_iv_pct":63.90994011676398,"put_iv_pct":61.52239697934404}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"74ab9e744275857074bb12f6e8e7be0622bf4656d5e4198688892ad2384b0cfa","captured_at":"2026-11-01T17:32:17.304254+00:00"},{"symbol":"TGB","date":"2026-10-20","iv_pct":63.89805622855105,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.40190113928703,"put_iv_pct":68.42251194356203},{"expiry":"2026-12-18","call_iv_pct":63.596351277372264,"put_iv_pct":62.3673717996988},{"expiry":"2027-01-15","call_iv_pct":61.256445482095366,"put_iv_pct":58.53112875766415},{"expiry":"2027-02-19","call_iv_pct":64.1950359111408,"put_iv_pct":60.41370351758795}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c6d8e215f87258120c289eafc952cc27c5a2c46e05c939e8f6055b00de056d4","captured_at":"2026-11-01T15:16:51.801373+00:00"},{"symbol":"TGB","date":"2026-10-21","iv_pct":64.62017750918152,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.37811043854232,"put_iv_pct":70.14274181055349},{"expiry":"2026-12-18","call_iv_pct":63.387116401787935,"put_iv_pct":61.84734596540936},{"expiry":"2027-01-15","call_iv_pct":61.97946938533578,"put_iv_pct":63.82596071380105},{"expiry":"2027-02-19","call_iv_pct":60.724744233576644,"put_iv_pct":66.6759311244456}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ae65bc8ec09d643a9297dcb9773f7c1f4a1b4a8a6d57cca7a7a9716cf7a6083","captured_at":"2026-11-01T13:36:52.811469+00:00"},{"symbol":"TGB","date":"2026-10-22","iv_pct":66.57233310325238,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.24268837433671,"put_iv_pct":67.39269974343223},{"expiry":"2026-12-18","call_iv_pct":69.38809829493555,"put_iv_pct":63.8120352500347},{"expiry":"2027-01-15","call_iv_pct":64.92119155805332,"put_iv_pct":63.7936638884164},{"expiry":"2027-02-19","call_iv_pct":65.13765447559415,"put_iv_pct":60.89063324121595}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a18d470b9e7c4e2486487631324f86d64ad0153f9642b896e5fde67c6edce0a3","captured_at":"2026-10-25T06:07:55.271057+00:00"},{"symbol":"TGB","date":"2026-10-23","iv_pct":64.80847096766098,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.35797466285247,"put_iv_pct":70.84424932689116},{"expiry":"2026-12-18","call_iv_pct":65.97337501857264,"put_iv_pct":67.68194565217391},{"expiry":"2027-01-15","call_iv_pct":59.29837697347223,"put_iv_pct":61.071572585179354},{"expiry":"2027-02-19","call_iv_pct":58.92434879624193,"put_iv_pct":64.31592472590411}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"549268fa08d74e580f845045cec9c7eb9d3aae9f8bbf3cb300a6239f41e76865","captured_at":"2026-10-25T06:07:54.273337+00:00"},{"symbol":"TGB","date":"2026-10-26","iv_pct":66.2502231033517,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.91715850783525,"put_iv_pct":71.64860366754333},{"expiry":"2026-12-18","call_iv_pct":67.09384530386741,"put_iv_pct":63.21934361450533},{"expiry":"2027-01-15","call_iv_pct":67.23940233103268,"put_iv_pct":65.29679362549801},{"expiry":"2027-02-19","call_iv_pct":62.34514618086041,"put_iv_pct":64.24149159567119}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ca0e10ca2bf7d9f3e3575b56bb4794559c3e690175eb88cfe19e2ebacc2e2ed","captured_at":"2026-11-01T10:14:30.764644+00:00"},{"symbol":"TGB","date":"2026-10-27","iv_pct":67.54909790561618,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.82259225138368,"put_iv_pct":72.8815291801376},{"expiry":"2026-12-18","call_iv_pct":63.13621841650574,"put_iv_pct":69.8094140710883},{"expiry":"2027-01-15","call_iv_pct":66.20461365021329,"put_iv_pct":64.17129063901345},{"expiry":"2027-02-19","call_iv_pct":64.89490078047906,"put_iv_pct":65.47222425610838}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d1de76b7bfc35c4f88bbb3fd77c75b8f2c4bcc44bd80465579a313286caced3","captured_at":"2026-11-01T08:29:47.064108+00:00"},{"symbol":"TGB","date":"2026-10-28","iv_pct":66.74974118020603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.08589185599442,"put_iv_pct":84.21573476499954},{"expiry":"2026-12-18","call_iv_pct":64.3468553545907,"put_iv_pct":70.06294814465222},{"expiry":"2027-01-15","call_iv_pct":59.16340586887885,"put_iv_pct":67.64372918993496},{"expiry":"2027-02-19","call_iv_pct":60.50999671900633,"put_iv_pct":63.969367543591304}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"663b953c36e6fc74d5d1ad3d54337e58036794b92670c66bbe67d647cf844e8a","captured_at":"2026-11-01T05:56:31.988760+00:00"},{"symbol":"TGB","date":"2026-10-29","iv_pct":63.51942508671879,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.50134357882877,"put_iv_pct":72.03570059435364},{"expiry":"2026-12-18","call_iv_pct":61.5394204580915,"put_iv_pct":64.2659736073387},{"expiry":"2027-01-15","call_iv_pct":62.022514390434424,"put_iv_pct":60.522035691109664},{"expiry":"2027-02-19","call_iv_pct":59.21863695652173,"put_iv_pct":63.0497754170719}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bedbc2310c55b5382934dce500b72d2b8031defc222b7a4bc57b283c5215fdfb","captured_at":"2026-11-01T03:22:02.071717+00:00"},{"symbol":"TGB","date":"2026-10-30","iv_pct":67.76355622780518,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.328,"put_iv_pct":77.95785840194408},{"expiry":"2026-12-18","call_iv_pct":71.11884261956216,"put_iv_pct":67.99773197447377},{"expiry":"2027-01-15","call_iv_pct":60.251183032453305,"put_iv_pct":65.13503879629103},{"expiry":"2027-02-19","call_iv_pct":66.75862156598282,"put_iv_pct":61.56117343173432}],"source":"ThetaData EOD Greeks","provider_symbol":"TGB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc60715254cc99932db556e708e6e4f6eae39fee7e9d87f92e1e9488851d2977","captured_at":"2026-11-01T00:49:18.418930+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TGB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":64.63581322543337,"put_call_skew_pp":0.541797875093657,"implied_move_pct":28.456588068170447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74ab9e744275857074bb12f6e8e7be0622bf4656d5e4198688892ad2384b0cfa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":63.89805622855105,"put_call_skew_pp":-2.9287544478456358,"implied_move_pct":27.766476916311454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c6d8e215f87258120c289eafc952cc27c5a2c46e05c939e8f6055b00de056d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":64.62017750918152,"put_call_skew_pp":2.005634788741702,"implied_move_pct":27.997167088572837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ae65bc8ec09d643a9297dcb9773f7c1f4a1b4a8a6d57cca7a7a9716cf7a6083","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":66.57233310325239,"put_call_skew_pp":-5.200150144955112,"implied_move_pct":28.46312448109507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a18d470b9e7c4e2486487631324f86d64ad0153f9642b896e5fde67c6edce0a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":64.80847096766098,"put_call_skew_pp":2.3399042097523157,"implied_move_pct":27.437374023233243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"549268fa08d74e580f845045cec9c7eb9d3aae9f8bbf3cb300a6239f41e76865","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":66.2502231033517,"put_call_skew_pp":-0.29732995509447235,"implied_move_pct":27.520900067826823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ca0e10ca2bf7d9f3e3575b56bb4794559c3e690175eb88cfe19e2ebacc2e2ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":67.54909790561618,"put_call_skew_pp":1.0690332619414882,"implied_move_pct":27.742007289847365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d1de76b7bfc35c4f88bbb3fd77c75b8f2c4bcc44bd80465579a313286caced3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":66.74974118020603,"put_call_skew_pp":9.44640746117693,"implied_move_pct":26.9946549384289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"663b953c36e6fc74d5d1ad3d54337e58036794b92670c66bbe67d647cf844e8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":63.51942508671878,"put_call_skew_pp":2.8978924814993707,"implied_move_pct":25.617406807486823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bedbc2310c55b5382934dce500b72d2b8031defc222b7a4bc57b283c5215fdfb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":67.76355622780518,"put_call_skew_pp":0.7987888466112238,"implied_move_pct":26.922240954074653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc60715254cc99932db556e708e6e4f6eae39fee7e9d87f92e1e9488851d2977","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}