{"schemaVersion":1,"symbol":"TG","days":90,"observations":[{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:06.362000+00:00","captured_at":"2026-10-22T16:23:37.619Z","last_trade_at":"2026-10-22T16:11:09.952216935Z","price":8.105,"iv_pct":88.19914575857146,"implied_move_pct":19.314179112884688,"put_call_skew_pp":2.7884430020276074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"38a5a95beb0f96bf8e4b4546f6c7e2358043d711475c87740f4917b9e23eba05"},{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.103000+00:00","captured_at":"2026-10-23T00:20:23.196Z","last_trade_at":"2026-10-22T23:00:00.001420423Z","price":8.03,"iv_pct":96.68870922526145,"implied_move_pct":30.679231163794533,"put_call_skew_pp":10.59534945083307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"6ef100828184f3d758fb0bfa82b48a9441ac11ebec829152258a6ab0ad61f9ba"},{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:09.009000+00:00","captured_at":"2026-10-23T15:07:38.401Z","last_trade_at":"2026-10-23T15:00:58.030475171Z","price":7.4,"iv_pct":71.75782973509219,"implied_move_pct":13.348464316983863,"put_call_skew_pp":153.0330216257719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"4be5549103f2ee52588ea06e07c6b20436f3947fd144f2cb34f9318fef7860c6"},{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:05.417000+00:00","captured_at":"2026-10-24T00:20:02.970Z","last_trade_at":"2026-10-23T23:00:00.001534292Z","price":7.31,"iv_pct":89.89247195905456,"implied_move_pct":25.714902925450073,"put_call_skew_pp":161.08071334848128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"cb73c8ff5490959dea64af9938eae7546e34bfa74eee826588ea0533c0dc7803"},{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:03.332000+00:00","captured_at":"2026-10-26T13:31:31.498Z","last_trade_at":"2026-10-26T13:30:33.207069652Z","price":7.45,"iv_pct":102.24689406308131,"implied_move_pct":20.956306047617815,"put_call_skew_pp":64.72354736464125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"c9b1324a579f54ce81dec57d617d4d9597b66961bf15bb4a7753038c2ec97cb1"},{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.082000+00:00","captured_at":"2026-10-27T02:49:01.163Z","last_trade_at":"2026-10-26T23:00:00.001524016Z","price":7.31,"iv_pct":111.12696392250075,"implied_move_pct":18.45008043990985,"put_call_skew_pp":77.82695503631038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"7a729b10b7738b1ad2c161a9328586df313dcda2de3d70b54ece1dae4bad7531"},{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-10-29T18:40:00.875000+00:00","captured_at":"2026-10-29T18:54:42.240Z","last_trade_at":"2026-10-29T18:54:26.101542889Z","price":7.49,"iv_pct":77.04325540149556,"implied_move_pct":17.751385061494556,"put_call_skew_pp":-14.90760416782706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"99ddd17b06510e10bb01085bb478bbf9a3505f9622bee8240a6b3934c4bf9813"},{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.187000+00:00","captured_at":"2026-10-30T02:42:14.552Z","last_trade_at":"2026-10-29T23:00:00.001421636Z","price":7.51,"iv_pct":90.58798218998359,"implied_move_pct":20.617877888658448,"put_call_skew_pp":-17.455042651097674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"6d79818408da6ee5a0fde2f3e0d2ad0f3807414cc0d61abcaa491c1ad82fd57c"},{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:09.843000+00:00","captured_at":"2026-10-30T21:37:23.165Z","last_trade_at":"2026-10-30T20:10:00.000907254Z","price":7.5,"iv_pct":79.93219202429383,"implied_move_pct":25.724199016261988,"put_call_skew_pp":85.30296020515114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"e9a39496e4c6580d5d249337bd8382abef4524537571f9b86d84f1552d768f42"},{"symbol":"TG","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:09.271000+00:00","captured_at":"2026-11-03T14:40:30.322Z","last_trade_at":"2026-11-03T14:30:14.382971902Z","price":7.56,"iv_pct":71.04763593888619,"implied_move_pct":15.028044720246687,"put_call_skew_pp":5.739392922695896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TG","source_hash":"c89da602a0b5f6b37c98c74fc699f6000c58beac3fd914fab1395e6a43ca53f1"}],"dailyIv":[{"symbol":"TG","date":"2026-10-19","iv_pct":73.6721938429745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.02288241639698,"put_iv_pct":100.15846715328468},{"expiry":"2026-12-18","call_iv_pct":72.79118397085611,"put_iv_pct":66.87420289855072},{"expiry":"2027-03-19","call_iv_pct":62.49831198191409,"put_iv_pct":69.0375355450237},{"expiry":"2027-06-17","call_iv_pct":62.56825932504441,"put_iv_pct":58.426707452725246}],"source":"ThetaData EOD Greeks","provider_symbol":"TG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8ffca589bb068a5e344b945c173ca7921ac053ddfd53c9ccc42c8c2b079d6a81","captured_at":"2026-11-01T17:32:16.107720+00:00"},{"symbol":"TG","date":"2026-10-26","iv_pct":72.42984951131923,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.12521739130435,"put_iv_pct":85.89768421052631},{"expiry":"2026-12-18","call_iv_pct":90.79267155229846,"put_iv_pct":60.18054784145418},{"expiry":"2027-03-19","call_iv_pct":51.23854320987654,"put_iv_pct":51.5697243190023},{"expiry":"2027-06-17","call_iv_pct":57.308366877515816,"put_iv_pct":46.3260406885759}],"source":"ThetaData EOD Greeks","provider_symbol":"TG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b5565a14e01010583a492bfebba2adbf9476f980651f7e9c3ff495a012e350f5","captured_at":"2026-11-01T10:14:29.607430+00:00"},{"symbol":"TG","date":"2026-10-28","iv_pct":65.59010833047306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.4480574372577,"put_iv_pct":108.69167823333758},{"expiry":"2026-12-18","call_iv_pct":73.21253858410395,"put_iv_pct":70.30873788316947},{"expiry":"2027-03-19","call_iv_pct":50.043399236906,"put_iv_pct":43.75867677568074},{"expiry":"2027-06-17","call_iv_pct":54.14824092834776,"put_iv_pct":49.109537564981295}],"source":"ThetaData EOD Greeks","provider_symbol":"TG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dd5b6f17179194cc3922a5dd8c1baa5850f3cf10ab3406982849625e09ab6f0d","captured_at":"2026-11-01T05:56:30.776506+00:00"},{"symbol":"TG","date":"2026-10-29","iv_pct":65.74002736309119,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.00538517975058,"put_iv_pct":77.14685514612454},{"expiry":"2026-12-18","call_iv_pct":66.27898325007348,"put_iv_pct":54.6291180353842},{"expiry":"2027-03-19","call_iv_pct":46.369852983568755,"put_iv_pct":73.39222944426389},{"expiry":"2027-06-17","call_iv_pct":55.52934984520124,"put_iv_pct":50.56844502036283}],"source":"ThetaData EOD Greeks","provider_symbol":"TG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"82d959cb71223ccb49d711ba2835585b438b4f57bf4be1fca29e562585052724","captured_at":"2026-11-01T03:22:01.020549+00:00"},{"symbol":"TG","date":"2026-10-30","iv_pct":61.02481149999436,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.78983949755761,"put_iv_pct":89.12362284354549},{"expiry":"2026-12-18","call_iv_pct":65.45430265386787,"put_iv_pct":56.15924218749999},{"expiry":"2027-03-19","call_iv_pct":42.39557894736842,"put_iv_pct":53.74913057124922},{"expiry":"2027-06-17","call_iv_pct":47.295448438024856,"put_iv_pct":53.23132686084142}],"source":"ThetaData EOD Greeks","provider_symbol":"TG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2cc15f22e017126d35f0e61bf6d3ebc308c6d44ad34b81adf7d923ac476f2afe","captured_at":"2026-11-01T00:49:17.082287+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":73.6721938429745,"put_call_skew_pp":-0.09593116115681255,"implied_move_pct":37.22857783760105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ffca589bb068a5e344b945c173ca7921ac053ddfd53c9ccc42c8c2b079d6a81","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":72.42984951131923,"put_call_skew_pp":-22.872700492859117,"implied_move_pct":32.88735210010442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5565a14e01010583a492bfebba2adbf9476f980651f7e9c3ff495a012e350f5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":65.59010833047307,"put_call_skew_pp":4.754098567638419,"implied_move_pct":30.077459018122536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd5b6f17179194cc3922a5dd8c1baa5850f3cf10ab3406982849625e09ab6f0d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":65.74002736309119,"put_call_skew_pp":-3.6117309031146476,"implied_move_pct":30.936131438363383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"82d959cb71223ccb49d711ba2835585b438b4f57bf4be1fca29e562585052724","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":61.02481149999436,"put_call_skew_pp":4.0820382315793395,"implied_move_pct":28.07273341341524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2cc15f22e017126d35f0e61bf6d3ebc308c6d44ad34b81adf7d923ac476f2afe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}