{"schemaVersion":1,"symbol":"TFLO","days":90,"observations":[{"symbol":"TFLO","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:40.451000+00:00","captured_at":"2026-10-23T13:41:04.128Z","last_trade_at":"2026-10-23T13:40:50.210729316Z","price":50.645,"iv_pct":4.1372729097295045,"implied_move_pct":1.34118259952045,"put_call_skew_pp":3.2224809613878596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TFLO","source_hash":"a978840f96804dd3fd5ce7fb5fd6c9b00ed3a1f6aed763d7d2efd08828ebbc8f"},{"symbol":"TFLO","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:31.278000+00:00","captured_at":"2026-10-26T13:31:30.962Z","last_trade_at":"2026-10-26T13:30:04.869590791Z","price":50.655,"iv_pct":4.465026559656964,"implied_move_pct":1.370489897609127,"put_call_skew_pp":3.492012071965499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TFLO","source_hash":"c07dc66fdab2ae282711731d539f27b0867c3854f861ca0b6b96ea37207158fa"},{"symbol":"TFLO","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:46.627000+00:00","captured_at":"2026-11-06T14:42:08.897Z","last_trade_at":"2026-11-06T14:41:32.084851286Z","price":50.56,"iv_pct":5.178196183991027,"implied_move_pct":1.2501583399289056,"put_call_skew_pp":1.4686097571548367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TFLO","source_hash":"3c819c8017d80925b51d091089a0a96296560964f240a602da93f4e3acabca46"}],"dailyIv":[{"symbol":"TFLO","date":"2026-10-19","iv_pct":82.2122395872798,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.43916666666668,"put_iv_pct":128.96452229299362},{"expiry":"2026-12-18","call_iv_pct":72.63069767441861,"put_iv_pct":88.44935304990756},{"expiry":"2027-01-15","call_iv_pct":97.17341137123742,"put_iv_pct":74.45568965517252},{"expiry":"2027-04-16","call_iv_pct":42.05936170212766,"put_iv_pct":54.52571428571429}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f574bbdc77b1a1b9c63ef09d89ee3bc1e28c636f47bda78d464fe29d16d07f0","captured_at":"2026-11-01T17:32:11.332740+00:00"},{"symbol":"TFLO","date":"2026-10-20","iv_pct":64.41781199595371,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.32350684931507,"put_iv_pct":77.2838916256157},{"expiry":"2026-12-18","call_iv_pct":73.26152046783623,"put_iv_pct":89.09907578558224},{"expiry":"2027-01-15","call_iv_pct":60.57411764705882,"put_iv_pct":46.73002906976744},{"expiry":"2027-04-16","call_iv_pct":45.6471666666667,"put_iv_pct":21.423187855787475}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cfea895b3cc899c30d2164830fa7e98e506a02fdf17bdcd50bb5e3f2f5055801","captured_at":"2026-11-01T15:16:45.260407+00:00"},{"symbol":"TFLO","date":"2026-10-21","iv_pct":73.12744127651656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.00446280991736,"put_iv_pct":133.43303541315345},{"expiry":"2026-12-18","call_iv_pct":73.88654970760233,"put_iv_pct":72.38434108527137},{"expiry":"2027-01-15","call_iv_pct":60.811921052631575,"put_iv_pct":44.38424547283702},{"expiry":"2027-04-16","call_iv_pct":42.28021276595745,"put_iv_pct":54.834761904761905}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c8023b335b03cf96c554f248fc78fa48337b8b9cd37151e246347bc111f6b802","captured_at":"2026-11-01T13:36:46.693530+00:00"},{"symbol":"TFLO","date":"2026-10-22","iv_pct":73.14274066575328,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.42190476190476,"put_iv_pct":135.42831210191082},{"expiry":"2026-12-18","call_iv_pct":74.49889534883721,"put_iv_pct":90.88583025830256},{"expiry":"2027-01-15","call_iv_pct":61.12727748691099,"put_iv_pct":44.61877016129032},{"expiry":"2027-04-16","call_iv_pct":19.19245901639344,"put_iv_pct":54.96847619047619}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01e1cf2ed05ee5b037576dc2a7064de7d81856643f12023309bed5c7fa129407","captured_at":"2026-10-25T06:06:57.461323+00:00"},{"symbol":"TFLO","date":"2026-10-23","iv_pct":88.36136047453631,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.20666666666668,"put_iv_pct":137.79585987261146},{"expiry":"2026-12-18","call_iv_pct":75.13561403508773,"put_iv_pct":97.41074918566774},{"expiry":"2027-01-15","call_iv_pct":113.02545034642031,"put_iv_pct":76.61946619217086},{"expiry":"2027-04-16","call_iv_pct":45.572633053221296,"put_iv_pct":55.12444444444444}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1b8f37ca68a4f4ff17a01306ec343a320b6116aec9d01024a709ab519f7eee50","captured_at":"2026-10-25T06:06:56.284222+00:00"},{"symbol":"TFLO","date":"2026-10-26","iv_pct":84.82580825056998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.39333333333335,"put_iv_pct":146.22568685376663},{"expiry":"2026-12-18","call_iv_pct":77.23546511627907,"put_iv_pct":77.55522727272722},{"expiry":"2027-01-15","call_iv_pct":113.23285595337215,"put_iv_pct":50.29188340807175},{"expiry":"2027-04-16","call_iv_pct":45.956162464986,"put_iv_pct":55.71585160202361}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4a25a92722744c3bc65c4276bbc1df67c9e3c03988dbf1db25a4c426548ab34d","captured_at":"2026-11-01T10:14:24.885966+00:00"},{"symbol":"TFLO","date":"2026-10-27","iv_pct":76.3416145485988,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.70142857142858,"put_iv_pct":149.25428571428571},{"expiry":"2026-12-18","call_iv_pct":79.32126256983241,"put_iv_pct":101.22474452554744},{"expiry":"2027-01-15","call_iv_pct":62.974712041884814,"put_iv_pct":45.978727272727276},{"expiry":"2027-04-16","call_iv_pct":33.49914606741572,"put_iv_pct":23.778609625668416}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b525e23f093e7f602e5b150d7c11cf2cfa397f58f3994eef525cbf668d572e7","captured_at":"2026-11-01T08:29:41.289579+00:00"},{"symbol":"TFLO","date":"2026-10-28","iv_pct":84.36475569452894,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.15625000000003,"put_iv_pct":151.99662420382165},{"expiry":"2026-12-18","call_iv_pct":113.25102077687444,"put_iv_pct":103.49953191489362},{"expiry":"2027-01-15","call_iv_pct":77.56216582064299,"put_iv_pct":49.12196078431373},{"expiry":"2027-04-16","call_iv_pct":35.69663066954646,"put_iv_pct":26.633861386138623}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cb8d9ae2e277db375e4ebca8aba8d5dca9d7dd34d2e24dd824c1f5631d115061","captured_at":"2026-11-01T05:56:10.508269+00:00"},{"symbol":"TFLO","date":"2026-10-29","iv_pct":84.59826220130682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.76597633136095,"put_iv_pct":155.3857006369427},{"expiry":"2026-12-18","call_iv_pct":80.18269113149847,"put_iv_pct":103.14432525951558},{"expiry":"2027-01-15","call_iv_pct":80.1286553030303,"put_iv_pct":79.2133333333334},{"expiry":"2027-04-16","call_iv_pct":35.40665217391303,"put_iv_pct":23.55876344086022}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"759ba89d96d92e48ea8251e2c75a969dd09d4dbfe7a899d9d1228e9e3fc88a03","captured_at":"2026-11-01T03:21:38.470549+00:00"},{"symbol":"TFLO","date":"2026-10-30","iv_pct":49.1838662362751,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.402960674157306,"put_iv_pct":84.45142857142856},{"expiry":"2026-12-18","call_iv_pct":15.075588673621457,"put_iv_pct":107.85123059866963},{"expiry":"2027-01-15","call_iv_pct":14.159563318777293,"put_iv_pct":81.73683501683513},{"expiry":"2027-04-16","call_iv_pct":33.15963882618512,"put_iv_pct":18.63368421052631}],"source":"ThetaData EOD Greeks","provider_symbol":"TFLO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"94e3cade2a4e7f96a6e6b3659ad7342e93625bd3a83216737928a685f6cbbe20","captured_at":"2026-11-01T00:49:11.907806+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TFLO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":82.2122395872798,"put_call_skew_pp":8.773160467334403,"implied_move_pct":35.59379682289065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f574bbdc77b1a1b9c63ef09d89ee3bc1e28c636f47bda78d464fe29d16d07f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":64.41781199595371,"put_call_skew_pp":-11.567531823530992,"implied_move_pct":27.05996837826226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cfea895b3cc899c30d2164830fa7e98e506a02fdf17bdcd50bb5e3f2f5055801","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":73.12744127651655,"put_call_skew_pp":6.2633093849787596,"implied_move_pct":30.58736633247939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c8023b335b03cf96c554f248fc78fa48337b8b9cd37151e246347bc111f6b802","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":73.14274066575328,"put_call_skew_pp":16.665213024483375,"implied_move_pct":29.426282073681563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01e1cf2ed05ee5b037576dc2a7064de7d81856643f12023309bed5c7fa129407","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":88.36136047453633,"put_call_skew_pp":6.752538898374624,"implied_move_pct":36.971037459279565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b8f37ca68a4f4ff17a01306ec343a320b6116aec9d01024a709ab519f7eee50","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":84.82580825056998,"put_call_skew_pp":-4.757291932845337,"implied_move_pct":34.175253828729836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4a25a92722744c3bc65c4276bbc1df67c9e3c03988dbf1db25a4c426548ab34d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":76.3416145485988,"put_call_skew_pp":7.434954471916827,"implied_move_pct":28.24581455135331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b525e23f093e7f602e5b150d7c11cf2cfa397f58f3994eef525cbf668d572e7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":84.36475569452895,"put_call_skew_pp":-3.103522244474072,"implied_move_pct":31.24689335520361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb8d9ae2e277db375e4ebca8aba8d5dca9d7dd34d2e24dd824c1f5631d115061","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":84.59826220130682,"put_call_skew_pp":11.45453693271228,"implied_move_pct":31.137734931661537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"759ba89d96d92e48ea8251e2c75a969dd09d4dbfe7a899d9d1228e9e3fc88a03","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":49.1838662362751,"put_call_skew_pp":47.96885672617961,"implied_move_pct":19.204933314192864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94e3cade2a4e7f96a6e6b3659ad7342e93625bd3a83216737928a685f6cbbe20","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}