{"schemaVersion":1,"symbol":"TECX","days":90,"observations":[{"symbol":"TECX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.641000+00:00","captured_at":"2026-10-26T20:03:25.125Z","last_trade_at":"2026-10-26T20:00:00.593143031Z","price":19.95,"iv_pct":120.17446535624505,"implied_move_pct":23.358259421117054,"put_call_skew_pp":25.88518809576432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TECX","source_hash":"b297e1c74c4bf88b8db4ac381a068211b3ca251cf6be0e79f061679bbf1db42c"},{"symbol":"TECX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.222000+00:00","captured_at":"2026-10-27T22:21:28.391Z","last_trade_at":"2026-10-27T20:00:00.348972712Z","price":20.34,"iv_pct":139.5082524065902,"implied_move_pct":27.922862165088475,"put_call_skew_pp":20.168255105967468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TECX","source_hash":"d1c97ad1106d0ba29cd4b5b7446f4ddb2baa41b5ea1842f46a3e4abd87d5ae2a"},{"symbol":"TECX","expiry":"2026-11-20","observed_at":"2026-11-06T15:33:32.050000+00:00","captured_at":"2026-11-06T15:36:12.952Z","last_trade_at":"2026-11-06T15:34:32.49675547Z","price":19.81,"iv_pct":177.2872861758222,"implied_move_pct":26.17313132046148,"put_call_skew_pp":-8.848944807757242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TECX","source_hash":"71d1cc0dee7b1fa0f56aa1002d598ac5e1afdf5b469dea140509b7833869d3b4"}],"dailyIv":[{"symbol":"TECX","date":"2026-10-19","iv_pct":132.52065680960612,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.03982055464928,"put_iv_pct":103.98841157556271},{"expiry":"2026-12-18","call_iv_pct":95.70393511988718,"put_iv_pct":90.43565389696168},{"expiry":"2027-01-15","call_iv_pct":161.37773881499396,"put_iv_pct":162.79397321428573},{"expiry":"2027-02-19","call_iv_pct":158.45936486486488,"put_iv_pct":166.36635643564358}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a3f7c3bf7a88d228e410b93bb3066c1fd282f2fa928f23153575e2310942a1f","captured_at":"2026-11-01T17:31:30.039367+00:00"},{"symbol":"TECX","date":"2026-10-20","iv_pct":134.72988255427518,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":134.13237623762376,"put_iv_pct":99.26612508986341},{"expiry":"2026-12-18","call_iv_pct":99.68661596958175,"put_iv_pct":89.28003727865797},{"expiry":"2027-01-15","call_iv_pct":163.13660869565217,"put_iv_pct":168.61361344537815},{"expiry":"2027-02-19","call_iv_pct":156.11555555555555,"put_iv_pct":167.60812816188871}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"14c74bbb2c6599c8989bdfa06cd2f06d83960f05643dc7e77fd5d1b3e79865bb","captured_at":"2026-11-01T15:16:10.902349+00:00"},{"symbol":"TECX","date":"2026-10-21","iv_pct":131.1596545161009,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.53655263157896,"put_iv_pct":96.84338461538462},{"expiry":"2026-12-18","call_iv_pct":95.52409252669038,"put_iv_pct":92.922795389049},{"expiry":"2027-01-15","call_iv_pct":154.96037793667008,"put_iv_pct":164.02679207920792},{"expiry":"2027-02-19","call_iv_pct":158.94846153846154,"put_iv_pct":166.51477941176472}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"292490cbc81654648961aa4ab747cdbacbd2cc76dba36caeff7cc202c28c57b9","captured_at":"2026-11-01T13:36:20.767501+00:00"},{"symbol":"TECX","date":"2026-10-22","iv_pct":133.38863260006195,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.490592,"put_iv_pct":102.94082901554404},{"expiry":"2026-12-18","call_iv_pct":99.76166482910695,"put_iv_pct":80.76723549488054},{"expiry":"2027-01-15","call_iv_pct":168.66449484536082,"put_iv_pct":159.1103803131991},{"expiry":"2027-02-19","call_iv_pct":168.33983894582724,"put_iv_pct":157.03402535657688}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a6cd74474bc17aca8b914ba19f1d355aedbf4e636807ba6c3a93fa53a4a05e1b","captured_at":"2026-10-25T06:01:08.539400+00:00"},{"symbol":"TECX","date":"2026-10-23","iv_pct":140.2672464114395,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":155.30388704318935,"put_iv_pct":102.960443490701},{"expiry":"2026-12-18","call_iv_pct":120.55084690553745,"put_iv_pct":82.80146949602121},{"expiry":"2027-01-15","call_iv_pct":177.18312925170068,"put_iv_pct":155.19833333333335},{"expiry":"2027-02-19","call_iv_pct":170.36343220338983,"put_iv_pct":157.77642956764296}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cea149a1dae218e9126db5347bc6686aec8e7c76c3134880105fba0bd912429a","captured_at":"2026-10-25T06:01:07.180778+00:00"},{"symbol":"TECX","date":"2026-10-26","iv_pct":139.8508274789288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":154.34893544733862,"put_iv_pct":86.01476551397442},{"expiry":"2026-12-18","call_iv_pct":120.67418772563177,"put_iv_pct":88.015078125},{"expiry":"2027-01-15","call_iv_pct":174.05092879256966,"put_iv_pct":161.39736312849163},{"expiry":"2027-02-19","call_iv_pct":173.22012931034482,"put_iv_pct":161.08523178807945}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d74b3d69944857bf79abb3fa88e5171b7892ea3528953fa81faad9339b431b0","captured_at":"2026-11-01T10:13:36.812242+00:00"},{"symbol":"TECX","date":"2026-10-27","iv_pct":148.1163983041745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":153.26011325782812,"put_iv_pct":125.65208099688473},{"expiry":"2026-12-18","call_iv_pct":110.4303125,"put_iv_pct":117.02240560949298},{"expiry":"2027-01-15","call_iv_pct":171.5740242669363,"put_iv_pct":168.87696449026345},{"expiry":"2027-02-19","call_iv_pct":168.09025641025642,"put_iv_pct":170.0250289017341}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6862f06042fdbe943e0fd7413415e81e84d79d1512b5895ea0c281586ff50893","captured_at":"2026-11-01T08:29:00.231870+00:00"},{"symbol":"TECX","date":"2026-10-28","iv_pct":144.70851596125408,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":159.23649495641956,"put_iv_pct":122.15467783673766},{"expiry":"2026-12-18","call_iv_pct":102.757184079602,"put_iv_pct":103.14095337218984},{"expiry":"2027-01-15","call_iv_pct":164.2340152794913,"put_iv_pct":172.80232916416116},{"expiry":"2027-02-19","call_iv_pct":165.64998527004911,"put_iv_pct":167.69248773138185}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5966c67b8f464ffaa44a2bba6684115918e808729a2df606c79a5040a87044aa","captured_at":"2026-11-01T05:55:45.978722+00:00"},{"symbol":"TECX","date":"2026-10-29","iv_pct":139.68346629981846,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":160.92235803657363,"put_iv_pct":76.30514901421365},{"expiry":"2026-12-18","call_iv_pct":116.04452554744526,"put_iv_pct":88.5737037037037},{"expiry":"2027-01-15","call_iv_pct":177.41328143712573,"put_iv_pct":165.9949574468085},{"expiry":"2027-02-19","call_iv_pct":167.89818181818183,"put_iv_pct":164.3155733944954}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"251f6e54d382f9bbb548a8f7f8cf39ffd3f9351eaa3620358e4bbb8ae573ec3f","captured_at":"2026-11-01T03:21:13.943652+00:00"},{"symbol":"TECX","date":"2026-10-30","iv_pct":137.16039367277432,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":171.14172149122805,"put_iv_pct":64.20684763572679},{"expiry":"2026-12-18","call_iv_pct":100.6733962264151,"put_iv_pct":95.73881642512077},{"expiry":"2027-01-15","call_iv_pct":180.2536149068323,"put_iv_pct":158.60999999999999},{"expiry":"2027-02-19","call_iv_pct":165.1856944444444,"put_iv_pct":161.4730582524272}],"source":"ThetaData EOD Greeks","provider_symbol":"TECX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3cf2fd2b09c62043ca4852cf46aa9b22e18e40ae3bf7ff944f45782537e1f937","captured_at":"2026-11-01T00:48:46.805659+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TECX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":132.52065680960612,"put_call_skew_pp":-3.249116057985404,"implied_move_pct":61.20835248939744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a3f7c3bf7a88d228e410b93bb3066c1fd282f2fa928f23153575e2310942a1f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":134.7298825542752,"put_call_skew_pp":-7.075813120656246,"implied_move_pct":61.61856716097669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"14c74bbb2c6599c8989bdfa06cd2f06d83960f05643dc7e77fd5d1b3e79865bb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":131.1596545161009,"put_call_skew_pp":-2.1654332844986754,"implied_move_pct":59.90231221450053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"292490cbc81654648961aa4ab747cdbacbd2cc76dba36caeff7cc202c28c57b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":133.38863260006195,"put_call_skew_pp":-16.85103011002361,"implied_move_pct":60.214072429656504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a6cd74474bc17aca8b914ba19f1d355aedbf4e636807ba6c3a93fa53a4a05e1b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":140.2672464114395,"put_call_skew_pp":-31.166154879029698,"implied_move_pct":62.228619485740275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cea149a1dae218e9126db5347bc6686aec8e7c76c3134880105fba0bd912429a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":139.8508274789288,"put_call_skew_pp":-31.445435680084838,"implied_move_pct":61.09348815749254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d74b3d69944857bf79abb3fa88e5171b7892ea3528953fa81faad9339b431b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":148.11639830417454,"put_call_skew_pp":-5.444556609161403,"implied_move_pct":63.296517637202484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6862f06042fdbe943e0fd7413415e81e84d79d1512b5895ea0c281586ff50893","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":144.70851596125408,"put_call_skew_pp":-6.521807870272866,"implied_move_pct":61.31565030904731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5966c67b8f464ffaa44a2bba6684115918e808729a2df606c79a5040a87044aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":139.68346629981846,"put_call_skew_pp":-31.772240820026294,"implied_move_pct":59.67570589284979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"251f6e54d382f9bbb548a8f7f8cf39ffd3f9351eaa3620358e4bbb8ae573ec3f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":137.16039367277432,"put_call_skew_pp":-34.306426188911274,"implied_move_pct":58.1059091547353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3cf2fd2b09c62043ca4852cf46aa9b22e18e40ae3bf7ff944f45782537e1f937","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}