{"schemaVersion":1,"symbol":"TCOM","days":90,"observations":[{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:05.773000+00:00","captured_at":"2026-10-22T16:23:13.692Z","last_trade_at":"2026-10-22T16:23:10.396760181Z","price":39.705,"iv_pct":36.863528698954376,"implied_move_pct":8.361838902800017,"put_call_skew_pp":3.664773925866011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"c9d321e386e85f7f2ae5466649a4aa4f7396b3141fd497cdf3912f29dc3b8900"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:40.299000+00:00","captured_at":"2026-10-23T00:20:06.341Z","last_trade_at":"2026-10-22T23:53:16.501386674Z","price":39.46,"iv_pct":37.761185405142626,"implied_move_pct":8.61143729912211,"put_call_skew_pp":-11.254556152618388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"3aa83c7e7bd648733084360c006ba942f546710221b499ee0d1df0e5cdeea66a"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-23T14:27:34.173000+00:00","captured_at":"2026-10-23T14:37:18.931Z","last_trade_at":"2026-10-23T14:37:08.598123188Z","price":39.9,"iv_pct":37.138021404756174,"implied_move_pct":8.25377214617424,"put_call_skew_pp":-6.440785069636573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"2945f8978e3fbd9d1b0500e15130fc97341f93c742d5c3fb36b36e508d07c3f0"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.388000+00:00","captured_at":"2026-10-24T00:19:19.795Z","last_trade_at":"2026-10-23T23:12:00.438664187Z","price":39.9035,"iv_pct":34.56411606473554,"implied_move_pct":7.876130537371716,"put_call_skew_pp":-3.9065030917927013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"ee9ec811045996984b247fbcba419e82cf1157729d6a45375627d5d26e4cb253"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:34.373000+00:00","captured_at":"2026-10-26T19:34:13.135Z","last_trade_at":"2026-10-26T19:34:07.607793247Z","price":39.945,"iv_pct":39.30924003626668,"implied_move_pct":8.354321472563147,"put_call_skew_pp":-3.646597753960401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"da057249a146809999cbd53d3204381319cf3eff011bb27bd2dade442f534fb1"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:30.198000+00:00","captured_at":"2026-10-27T03:52:25.630Z","last_trade_at":"2026-10-26T20:00:09.678926452Z","price":39.91,"iv_pct":41.55339493022615,"implied_move_pct":8.829359702150148,"put_call_skew_pp":-3.387781419590563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"b353f81e99999986c11415ebc6f09e961bbdc15dfa895167254ef3894537a068"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:13.608000+00:00","captured_at":"2026-10-27T21:57:35.346Z","last_trade_at":"2026-10-27T20:38:42.885215689Z","price":39.6729,"iv_pct":37.12507455747056,"implied_move_pct":7.67981033295576,"put_call_skew_pp":1.0688184435800718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"d6a7f538109aa1e0a7ebe8ed2eb1550423a56ce05fa4fd1e032aec35b6d86f83"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-28T16:53:51.992000+00:00","captured_at":"2026-10-28T16:53:52.882Z","last_trade_at":"2026-10-28T16:53:52.344474726Z","price":38.58,"iv_pct":39.45992803472505,"implied_move_pct":8.307032924699701,"put_call_skew_pp":-1.4925746738049306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"ef1e62b8c781cc3472e22a7a4ee3cee28985a718f48145529efad1b4f1014d7a"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:02.092000+00:00","captured_at":"2026-10-29T00:18:09.939Z","last_trade_at":"2026-10-28T22:37:54.915483411Z","price":38.56,"iv_pct":34.958050583230985,"implied_move_pct":7.4902735771316,"put_call_skew_pp":-61.547300021335715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"9948d259958cdde39c7cdac3c09f56751e00eb33bdcf6eb15c565abbecb29464"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:30.122000+00:00","captured_at":"2026-10-30T02:12:26.828Z","last_trade_at":"2026-10-29T21:48:44.034771861Z","price":38.45,"iv_pct":39.05946246689985,"implied_move_pct":8.042971052732709,"put_call_skew_pp":-0.19778336307453848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"a04f582684a22257363db97b8567d0ef7f500dcf753c479064159ae85b78d18e"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-30T17:24:02.562000+00:00","captured_at":"2026-10-30T17:34:17.489Z","last_trade_at":"2026-10-30T17:34:06.186620354Z","price":39.715,"iv_pct":40.63569189353815,"implied_move_pct":7.806746517391666,"put_call_skew_pp":4.092848020434225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"9c172395a3e7bcdb19ab67275f578ba033a33a58b6ee4a7ef53f75842a0e3e01"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.579000+00:00","captured_at":"2026-10-31T01:42:34.196Z","last_trade_at":"2026-10-30T22:52:07.592470803Z","price":39.44,"iv_pct":40.34078539320741,"implied_move_pct":7.892911453812562,"put_call_skew_pp":-8.443880205480642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"47f9468028c1900c8d7e3e2952568a62198f3a9218fd655dd472aa27e1767512"},{"symbol":"TCOM","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:27.803000+00:00","captured_at":"2026-11-03T04:26:22.453Z","last_trade_at":"2026-11-03T00:44:52.814504445Z","price":40.18,"iv_pct":41.745030977106516,"implied_move_pct":7.411276513447398,"put_call_skew_pp":-10.843713868413635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCOM","source_hash":"0cf54e4bf2af3b5ce5655c0581a50258ae3e6e52a763770fd56783ecc95535d9"}],"dailyIv":[{"symbol":"TCOM","date":"2026-10-19","iv_pct":34.68658265752476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.3499352750809,"put_iv_pct":36.39489251934652},{"expiry":"2026-12-18","call_iv_pct":32.06775175644027,"put_iv_pct":34.560872832369945},{"expiry":"2027-01-15","call_iv_pct":33.38257211538462,"put_iv_pct":34.248139013452914},{"expiry":"2027-03-19","call_iv_pct":36.01299912049252,"put_iv_pct":35.47549862763037}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5a40fd6b4714e4af183a4749c201fb098a07230d39d19a6e575ea0c305bc2e49","captured_at":"2026-11-01T17:31:04.349305+00:00"},{"symbol":"TCOM","date":"2026-10-20","iv_pct":34.25074245263725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.939976985040275,"put_iv_pct":33.05190349712262},{"expiry":"2026-12-18","call_iv_pct":32.6296015936255,"put_iv_pct":35.32365339578455},{"expiry":"2027-01-15","call_iv_pct":32.957142857142856,"put_iv_pct":35.40052401746725},{"expiry":"2027-03-19","call_iv_pct":35.46081362346263,"put_iv_pct":38.24232365145228}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6efe66f24dda188cfc7c0818fcbd4b10c5a9a6c5b27ac2d3d61057fd7bec2f73","captured_at":"2026-11-01T15:15:44.604678+00:00"},{"symbol":"TCOM","date":"2026-10-21","iv_pct":35.165392982403304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.89946519524618,"put_iv_pct":35.038635794743435},{"expiry":"2026-12-18","call_iv_pct":34.97159090909091,"put_iv_pct":35.33811415780638},{"expiry":"2027-01-15","call_iv_pct":33.78737273259216,"put_iv_pct":35.08268374915712},{"expiry":"2027-03-19","call_iv_pct":37.365332690453236,"put_iv_pct":33.83994863013699}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e591bc7101ed4396f64f512142ea836a9d735fb39b83c67d629ec55ca7184b29","captured_at":"2026-11-01T13:35:32.636670+00:00"},{"symbol":"TCOM","date":"2026-10-22","iv_pct":34.97588238331343,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.171245870693724,"put_iv_pct":37.139738348323796},{"expiry":"2026-12-18","call_iv_pct":32.507919847328246,"put_iv_pct":33.50566820276498},{"expiry":"2027-01-15","call_iv_pct":33.13272026431718,"put_iv_pct":34.12112102621305},{"expiry":"2027-03-19","call_iv_pct":37.31341614906832,"put_iv_pct":33.91522935779817}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a50c353693ab2be134d1cfe019abd9dd1ae24295f35bf1486c4fa05fc93270b","captured_at":"2026-10-25T05:54:43.280333+00:00"},{"symbol":"TCOM","date":"2026-10-23","iv_pct":35.161837698747156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.435398996808026,"put_iv_pct":31.13021700879765},{"expiry":"2026-12-18","call_iv_pct":35.186795366795366,"put_iv_pct":35.81288685015291},{"expiry":"2027-01-15","call_iv_pct":33.54543202416919,"put_iv_pct":34.35435897435897},{"expiry":"2027-03-19","call_iv_pct":37.94808205128205,"put_iv_pct":36.88153031761309}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ccfb33419e07787873808f0a850ffcc020f97529553be909cfe3ae9c8df2ded4","captured_at":"2026-10-25T05:54:41.985324+00:00"},{"symbol":"TCOM","date":"2026-10-26","iv_pct":36.32285376525352,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.67250217959896,"put_iv_pct":39.310602409638555},{"expiry":"2026-12-18","call_iv_pct":32.45413477088949,"put_iv_pct":34.95246496815287},{"expiry":"2027-01-15","call_iv_pct":33.352707889125796,"put_iv_pct":33.629109518935515},{"expiry":"2027-03-19","call_iv_pct":37.76285714285714,"put_iv_pct":35.44845124282983}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f739b29036707bb8600166be179a072053dcb42925edb2e1e3d2d6bd973054c8","captured_at":"2026-11-01T10:13:03.412703+00:00"},{"symbol":"TCOM","date":"2026-10-27","iv_pct":35.00315056049964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.94334810636583,"put_iv_pct":37.24095390781563},{"expiry":"2026-12-18","call_iv_pct":34.15534351145038,"put_iv_pct":33.467977977977974},{"expiry":"2027-01-15","call_iv_pct":32.79526315789474,"put_iv_pct":34.589081232493},{"expiry":"2027-03-19","call_iv_pct":34.98566433566433,"put_iv_pct":35.84757225433526}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93ed5266ba1a26d8ea5c91def495bd6134a67f06281da34ae0f333906bb41146","captured_at":"2026-11-01T08:28:28.819992+00:00"},{"symbol":"TCOM","date":"2026-10-28","iv_pct":33.561932597678144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.20434651600753,"put_iv_pct":31.497201516108657},{"expiry":"2026-12-18","call_iv_pct":34.113578947368424,"put_iv_pct":34.13916955017301},{"expiry":"2027-01-15","call_iv_pct":33.317479055597865,"put_iv_pct":34.974272},{"expiry":"2027-03-19","call_iv_pct":29.47139792899408,"put_iv_pct":32.77801526717557}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"96cc7a192af6ab5ae2290bdfc8b9965dc0c13e61256f4760449588ed65ecbdbb","captured_at":"2026-11-01T05:55:14.455205+00:00"},{"symbol":"TCOM","date":"2026-10-29","iv_pct":35.84705507468032,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.08206710374084,"put_iv_pct":37.64564568934158},{"expiry":"2026-12-18","call_iv_pct":36.50182250396197,"put_iv_pct":34.577204030226696},{"expiry":"2027-01-15","call_iv_pct":33.25405263157895,"put_iv_pct":34.97048528241846},{"expiry":"2027-03-19","call_iv_pct":33.170717781402935,"put_iv_pct":36.57444557477111}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bc8063d4b8078f072d17ece0280e42d4993964dd9461e74cc29b1b7269a8226","captured_at":"2026-11-01T03:20:44.095128+00:00"},{"symbol":"TCOM","date":"2026-10-30","iv_pct":36.893278950743785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.97114603296282,"put_iv_pct":40.729636087945416},{"expiry":"2026-12-18","call_iv_pct":36.087755102040816,"put_iv_pct":38.1943940264216},{"expiry":"2027-01-15","call_iv_pct":35.19788819875777,"put_iv_pct":33.64560183256977},{"expiry":"2027-03-19","call_iv_pct":33.909354838709675,"put_iv_pct":37.410455486542446}],"source":"ThetaData EOD Greeks","provider_symbol":"TCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"40c1d88451e13da7b64d7ed2f4271b4bce28f68aea60e3e0ef9ebbd10e71b606","captured_at":"2026-11-01T00:48:01.483216+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TCOM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.68658265752476,"put_call_skew_pp":0.9665361813503583,"implied_move_pct":15.925286624270548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5a40fd6b4714e4af183a4749c201fb098a07230d39d19a6e575ea0c305bc2e49","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":34.25074245263725,"put_call_skew_pp":2.50771737563886,"implied_move_pct":15.818499015860588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6efe66f24dda188cfc7c0818fcbd4b10c5a9a6c5b27ac2d3d61057fd7bec2f73","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":35.165392982403304,"put_call_skew_pp":-0.6810947988846401,"implied_move_pct":15.905676608402338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e591bc7101ed4396f64f512142ea836a9d735fb39b83c67d629ec55ca7184b29","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":34.97588238331343,"put_call_skew_pp":-0.6108862990768671,"implied_move_pct":15.635451925327253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a50c353693ab2be134d1cfe019abd9dd1ae24295f35bf1486c4fa05fc93270b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.161837698747156,"put_call_skew_pp":-1.2341788220330017,"implied_move_pct":15.817749935147432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ccfb33419e07787873808f0a850ffcc020f97529553be909cfe3ae9c8df2ded4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":36.32285376525352,"put_call_skew_pp":-0.9753934607286538,"implied_move_pct":15.612413850322508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f739b29036707bb8600166be179a072053dcb42925edb2e1e3d2d6bd973054c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":35.00315056049965,"put_call_skew_pp":0.5664915653116456,"implied_move_pct":15.048599682977645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93ed5266ba1a26d8ea5c91def495bd6134a67f06281da34ae0f333906bb41146","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.561932597678144,"put_call_skew_pp":-0.42953602862766704,"implied_move_pct":14.19613218732307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96cc7a192af6ab5ae2290bdfc8b9965dc0c13e61256f4760449588ed65ecbdbb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":35.84705507468032,"put_call_skew_pp":0.18978013901828739,"implied_move_pct":15.029555846074189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bc8063d4b8078f072d17ece0280e42d4993964dd9461e74cc29b1b7269a8226","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":36.89327895074379,"put_call_skew_pp":1.2034858152520371,"implied_move_pct":15.290252066911663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40c1d88451e13da7b64d7ed2f4271b4bce28f68aea60e3e0ef9ebbd10e71b606","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}