{"schemaVersion":1,"symbol":"TCMD","days":90,"observations":[{"symbol":"TCMD","expiry":"2026-11-20","observed_at":"2026-10-22T16:39:00.228000+00:00","captured_at":"2026-10-22T16:47:52.324Z","last_trade_at":"2026-10-22T16:47:51.470344386Z","price":23.66,"iv_pct":97.99977706519107,"implied_move_pct":23.063288703199532,"put_call_skew_pp":-2.6615413817562716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCMD","source_hash":"3bdf48fc301371c61c9ce22e9dd3c2c056d70686eade86294ae3704bddf8346b"},{"symbol":"TCMD","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:08.253000+00:00","captured_at":"2026-10-23T00:46:33.729Z","last_trade_at":"2026-10-22T20:00:00.325655353Z","price":23.54,"iv_pct":84.79204029421774,"implied_move_pct":19.15430397394424,"put_call_skew_pp":-3.319775955167348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCMD","source_hash":"f3b451201118fcc17ec9fa8837cf7e4328cf3d8f70227a0e6f178609bf6c23a4"},{"symbol":"TCMD","expiry":"2026-11-20","observed_at":"2026-10-26T15:21:09.113000+00:00","captured_at":"2026-10-26T15:32:14.526Z","last_trade_at":"2026-10-26T15:29:34.358858857Z","price":23.73,"iv_pct":90.81482240997924,"implied_move_pct":19.04481492231395,"put_call_skew_pp":44.667648184336315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCMD","source_hash":"2b21b83368367490ef887ccf2d5c29a72962de7f716d3b25d5e8dd999715ada7"},{"symbol":"TCMD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.738000+00:00","captured_at":"2026-10-27T03:20:17.357Z","last_trade_at":"2026-10-26T20:00:00.565730082Z","price":23.39,"iv_pct":82.66235686436649,"implied_move_pct":18.20203446946305,"put_call_skew_pp":39.04294130278222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCMD","source_hash":"ab1c792f4bc0eb5f8d8518b9e5036cf2c2778aad1313f9fb5ba24bbf0b472c8a"},{"symbol":"TCMD","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.339000+00:00","captured_at":"2026-10-27T21:18:46.530Z","last_trade_at":"2026-10-27T20:00:00.078332829Z","price":23.46,"iv_pct":99.03344271981011,"implied_move_pct":21.05450357308028,"put_call_skew_pp":43.207234009384564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCMD","source_hash":"e55abb0d7f434cd8f597d5a1618de4cece92a1c9be73ad6b7ac7f2527f3ca2bb"},{"symbol":"TCMD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:13.157000+00:00","captured_at":"2026-10-31T00:31:00.265Z","last_trade_at":"2026-10-30T21:57:20.597098689Z","price":23,"iv_pct":108.61029797768511,"implied_move_pct":20.566313464734197,"put_call_skew_pp":-0.7748554849989375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCMD","source_hash":"ecc88cd787acf88e4eb96030b7ddf7313cca16297c551faefdda5572c5557560"}],"dailyIv":[{"symbol":"TCMD","date":"2026-10-19","iv_pct":64.35083028657286,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.65289675767917,"put_iv_pct":82.55880877742948},{"expiry":"2026-12-18","call_iv_pct":61.819224343675415,"put_iv_pct":63.57400251730648},{"expiry":"2027-01-15","call_iv_pct":61.1887415730337,"put_iv_pct":57.87368798955613},{"expiry":"2027-04-16","call_iv_pct":60.68229747675963,"put_iv_pct":61.45698285714285}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2cff867ad1cd27528c9282637157e87a6dd4673ebfd4730f36b88cab4ce42ebb","captured_at":"2026-11-01T17:31:02.891668+00:00"},{"symbol":"TCMD","date":"2026-10-20","iv_pct":65.31028704919,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.70576904647821,"put_iv_pct":91.51638297872341},{"expiry":"2026-12-18","call_iv_pct":54.12806722689075,"put_iv_pct":68.1476867627785},{"expiry":"2027-01-15","call_iv_pct":58.86909659485754,"put_iv_pct":60.939591397849455},{"expiry":"2027-04-16","call_iv_pct":59.74304587155963,"put_iv_pct":60.4326565143824}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc40e85204a8095953de9599781af20048466e33e47ddefbda83b3a14dc0f4b9","captured_at":"2026-11-01T15:15:43.014710+00:00"},{"symbol":"TCMD","date":"2026-10-21","iv_pct":65.47441844748357,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.80899851998026,"put_iv_pct":71.69836571998007},{"expiry":"2026-12-18","call_iv_pct":68.19371889710827,"put_iv_pct":66.81331716191632},{"expiry":"2027-01-15","call_iv_pct":65.92865325077399,"put_iv_pct":56.64184014869888},{"expiry":"2027-04-16","call_iv_pct":60.336826593557234,"put_iv_pct":58.37362728785358}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d73078d0c0c946ce4f8a03c52e2561df955ea48e7f990879e01bc5496fabba2e","captured_at":"2026-11-01T13:35:31.517513+00:00"},{"symbol":"TCMD","date":"2026-10-22","iv_pct":69.14028834713707,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.02517846693972,"put_iv_pct":79.25357872111768},{"expiry":"2026-12-18","call_iv_pct":66.88355964467006,"put_iv_pct":66.91},{"expiry":"2027-01-15","call_iv_pct":63.372154411764704,"put_iv_pct":65.75806923076924},{"expiry":"2027-04-16","call_iv_pct":60.40224984462399,"put_iv_pct":60.51751645721125}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"02dd85109840538c95b8c257b1c67d9397506ed07209340a24dd4e2977085740","captured_at":"2026-10-25T05:54:24.772214+00:00"},{"symbol":"TCMD","date":"2026-10-23","iv_pct":68.61652757169661,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.8701147342995,"put_iv_pct":85.98791240045507},{"expiry":"2026-12-18","call_iv_pct":64.9520418204182,"put_iv_pct":63.42910271546636},{"expiry":"2027-01-15","call_iv_pct":63.53974226804123,"put_iv_pct":62.84952205882354},{"expiry":"2027-04-16","call_iv_pct":57.41298932384341,"put_iv_pct":59.89079525222552}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"47db395058b0c0729eaa7e4a96cca15f3a3a46071f607f65b153c30318212dbb","captured_at":"2026-10-25T05:54:23.203234+00:00"},{"symbol":"TCMD","date":"2026-10-26","iv_pct":68.39551825044866,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.91824817518247,"put_iv_pct":82.15913410770855},{"expiry":"2026-12-18","call_iv_pct":71.53816380449142,"put_iv_pct":66.80079089275014},{"expiry":"2027-01-15","call_iv_pct":63.61762699564586,"put_iv_pct":56.14565989847715},{"expiry":"2027-04-16","call_iv_pct":63.108877551020406,"put_iv_pct":60.87564457831325}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"db78674643ad48c27e6d2ebd2c555780efd1eab02abe3a8656abcd6d196efd9b","captured_at":"2026-11-01T10:13:02.255943+00:00"},{"symbol":"TCMD","date":"2026-10-27","iv_pct":73.86028446739172,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.03665166010128,"put_iv_pct":103.06613464886824},{"expiry":"2026-12-18","call_iv_pct":70.59354838709679,"put_iv_pct":66.6638242280285},{"expiry":"2027-01-15","call_iv_pct":64.8622030237581,"put_iv_pct":63.82397111913358},{"expiry":"2027-04-16","call_iv_pct":63.390807537012115,"put_iv_pct":63.44513513513513}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0aab9ed43b8e63371740d05666a93b845527c0bd45139b286df88c8342807726","captured_at":"2026-11-01T08:28:27.540356+00:00"},{"symbol":"TCMD","date":"2026-10-28","iv_pct":71.30481425729471,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.59681310252995,"put_iv_pct":105.35367878275572},{"expiry":"2026-12-18","call_iv_pct":70.06080185080972,"put_iv_pct":69.87032196772515},{"expiry":"2027-01-15","call_iv_pct":57.37833255542591,"put_iv_pct":57.45376248313091},{"expiry":"2027-04-16","call_iv_pct":61.6623126653134,"put_iv_pct":62.06249065066698}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78467e90bf114b63591c4b5f989e86f4d74d2b244a82252f73ce14257c17b49c","captured_at":"2026-11-01T05:55:13.322424+00:00"},{"symbol":"TCMD","date":"2026-10-29","iv_pct":69.25966395914213,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.01781767955802,"put_iv_pct":96.35541912246235},{"expiry":"2026-12-18","call_iv_pct":68.03962264150944,"put_iv_pct":68.579082326284},{"expiry":"2027-01-15","call_iv_pct":57.02855213170114,"put_iv_pct":63.086036795707166},{"expiry":"2027-04-16","call_iv_pct":58.17516703786192,"put_iv_pct":58.795613938053094}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3626ae5d879a87dfa85dda564516c7a0c052f4904de8dcd57a168061ac8664fc","captured_at":"2026-11-01T03:20:42.917771+00:00"},{"symbol":"TCMD","date":"2026-10-30","iv_pct":76.61539490336521,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.49864864864864,"put_iv_pct":91.86530097087379},{"expiry":"2026-12-18","call_iv_pct":80.93546142208776,"put_iv_pct":67.0609010989011},{"expiry":"2027-01-15","call_iv_pct":60.06609421586167,"put_iv_pct":58.766559579439246},{"expiry":"2027-04-16","call_iv_pct":67.24314567206193,"put_iv_pct":62.48704761904762}],"source":"ThetaData EOD Greeks","provider_symbol":"TCMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a5aebb19013f77497d372c54a78b9852adc39821f3b30c94fb4dafb8af35c43","captured_at":"2026-11-01T00:48:00.076602+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TCMD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":64.35083028657286,"put_call_skew_pp":4.030080497571753,"implied_move_pct":29.829664219433887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2cff867ad1cd27528c9282637157e87a6dd4673ebfd4730f36b88cab4ce42ebb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":65.31028704918998,"put_call_skew_pp":9.897584728486912,"implied_move_pct":29.773555416321027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fc40e85204a8095953de9599781af20048466e33e47ddefbda83b3a14dc0f4b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":65.47441844748357,"put_call_skew_pp":-4.185261735742726,"implied_move_pct":29.77345045593247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d73078d0c0c946ce4f8a03c52e2561df955ea48e7f990879e01bc5496fabba2e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":69.14028834713707,"put_call_skew_pp":-2.0609944897250774,"implied_move_pct":30.84800630436429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"02dd85109840538c95b8c257b1c67d9397506ed07209340a24dd4e2977085740","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":68.61652757169661,"put_call_skew_pp":-1.1543889299079648,"implied_move_pct":30.130533973586026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47db395058b0c0729eaa7e4a96cca15f3a3a46071f607f65b153c30318212dbb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":68.39551825044865,"put_call_skew_pp":-3.800421762272764,"implied_move_pct":29.67073178152205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"db78674643ad48c27e6d2ebd2c555780efd1eab02abe3a8656abcd6d196efd9b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":73.86028446739172,"put_call_skew_pp":0.7789636307992946,"implied_move_pct":31.197669406610025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0aab9ed43b8e63371740d05666a93b845527c0bd45139b286df88c8342807726","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":71.30481425729472,"put_call_skew_pp":4.760498427549946,"implied_move_pct":29.78370904416215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78467e90bf114b63591c4b5f989e86f4d74d2b244a82252f73ce14257c17b49c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":69.25966395914215,"put_call_skew_pp":4.888748172969022,"implied_move_pct":28.736007532932035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3626ae5d879a87dfa85dda564516c7a0c052f4904de8dcd57a168061ac8664fc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":76.61539490336521,"put_call_skew_pp":-13.140885172599559,"implied_move_pct":31.078949934729614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a5aebb19013f77497d372c54a78b9852adc39821f3b30c94fb4dafb8af35c43","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}