{"schemaVersion":1,"symbol":"TCBX","days":90,"observations":[{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-22T16:15:00.362000+00:00","captured_at":"2026-10-22T16:23:11.722Z","last_trade_at":"2026-10-22T16:21:15.575844268Z","price":40.44,"iv_pct":39.08449172070391,"implied_move_pct":8.206112992902504,"put_call_skew_pp":-15.402034051499902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"16a07b414c39c3ac3f8775f587c812c1549659c02f740047ef032fa19640e3eb"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.519000+00:00","captured_at":"2026-10-23T00:20:05.792Z","last_trade_at":"2026-10-22T23:00:00.003155576Z","price":40,"iv_pct":34.22596751367545,"implied_move_pct":7.771929801736965,"put_call_skew_pp":18.554909828036127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"1bf6803cce617cb2d0fe468dcd9d671548460b95a7016b5f6e4c8c19805ad49a"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-23T14:22:28.656000+00:00","captured_at":"2026-10-23T14:37:18.326Z","last_trade_at":"2026-10-23T14:36:51.245095213Z","price":39.8,"iv_pct":36.019255332442036,"implied_move_pct":7.766597261650548,"put_call_skew_pp":-7.929956797100724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"0afe3436f2f24181bf557a7c46ff4e3c5defa4b05a618145237d7b134d1ecf7e"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:20.184000+00:00","captured_at":"2026-10-24T00:19:19.246Z","last_trade_at":"2026-10-23T23:00:00.003227438Z","price":39.8,"iv_pct":36.75026776298487,"implied_move_pct":7.93957089962731,"put_call_skew_pp":-7.986528417325511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"89298b03f214b0546d56fa638027ecfb7eba97fda9ddf184a3a596002fa3a2ca"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:50.583000+00:00","captured_at":"2026-10-26T20:03:22.004Z","last_trade_at":"2026-10-26T20:00:03.317140771Z","price":40.12,"iv_pct":34.152061864666855,"implied_move_pct":7.062859372805555,"put_call_skew_pp":20.0496594403438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"c1a9a2df311a3003c4225317dc069f7564cdda1544e8f968c2ec7299e0433951"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.478000+00:00","captured_at":"2026-10-27T22:21:26.275Z","last_trade_at":"2026-10-27T20:10:00.00271942Z","price":40.17,"iv_pct":37.54420756447026,"implied_move_pct":7.561628112282525,"put_call_skew_pp":-5.053479140860562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"341f1cdf0f9bd4a3d371becff0d4cb5260e25785ec53a84d03837f6f0a07db33"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-28T18:47:50.411000+00:00","captured_at":"2026-10-28T18:52:00.735Z","last_trade_at":"2026-10-28T18:48:22.700899411Z","price":40.225,"iv_pct":39.65868593016865,"implied_move_pct":7.735381784603231,"put_call_skew_pp":-10.836602604185508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"cef30e1a8c6838cfaec769b855357692849ce49437a248b8c688e93ec4eaa5b5"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.096000+00:00","captured_at":"2026-10-29T02:02:17.035Z","last_trade_at":"2026-10-28T23:00:00.003131544Z","price":40.27,"iv_pct":40.86556110510159,"implied_move_pct":10.943209548956535,"put_call_skew_pp":2.3209438335493715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"c23430f37089e5c2198ffee89d0e2542b6c96c9831869683de73eaaa96675eb1"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.031000+00:00","captured_at":"2026-10-29T22:33:15.151Z","last_trade_at":"2026-10-29T22:30:00.002859679Z","price":40.41,"iv_pct":35.42386538045439,"implied_move_pct":7.072437682886233,"put_call_skew_pp":0.9447371596121856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"7dd2a3bd3c60d51ba70deba3d1ec7dddf27453600e3b82fa616834b0bf7daebb"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.234000+00:00","captured_at":"2026-10-30T21:55:45.763Z","last_trade_at":"2026-10-30T20:10:00.003186524Z","price":39.89,"iv_pct":38.20396223498088,"implied_move_pct":7.692412114950028,"put_call_skew_pp":7.812996811547579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"f70275501b55f9dcb307995fe6bdff70cd1ce11fa000e1289077112cdf337ac0"},{"symbol":"TCBX","expiry":"2026-11-20","observed_at":"2026-11-05T20:49:58.190000+00:00","captured_at":"2026-11-06T10:55:11.753Z","last_trade_at":"2026-11-06T00:00:00.002887039Z","price":39.1,"iv_pct":36.221921133114314,"implied_move_pct":5.441470233524986,"put_call_skew_pp":-30.921629670221083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBX","source_hash":"be79824047d3a0f8fe1631c47ab83a6bc7162da42d98509b7368428a66df5d88"}],"dailyIv":[{"symbol":"TCBX","date":"2026-10-19","iv_pct":36.66113055879675,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.96102478231748,"put_iv_pct":29.26057671381937},{"expiry":"2026-12-18","call_iv_pct":45.70114503816794,"put_iv_pct":37.55722766570606},{"expiry":"2027-02-19","call_iv_pct":35.444819897084045,"put_iv_pct":29.926748768472905},{"expiry":"2027-05-21","call_iv_pct":33.74894988066826,"put_iv_pct":30.688551724137938}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39411d20b234b5e3ea2222460c4beadd00d38ce4188567f0d191eab3952975b4","captured_at":"2026-11-01T17:31:00.727427+00:00"},{"symbol":"TCBX","date":"2026-10-20","iv_pct":35.59531800308046,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.33435726210351,"put_iv_pct":42.43666175024582},{"expiry":"2026-12-18","call_iv_pct":42.379656593406594,"put_iv_pct":38.865426829268294},{"expiry":"2027-02-19","call_iv_pct":34.834624889673435,"put_iv_pct":33.14533333333334},{"expiry":"2027-05-21","call_iv_pct":30.630866141732284,"put_iv_pct":29.135617224880384}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a2bf3f19a0b9b013d2527740f12de3595f87c57732ef483661fe3f49b704a664","captured_at":"2026-11-01T15:15:40.336355+00:00"},{"symbol":"TCBX","date":"2026-10-21","iv_pct":33.51252120674551,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.412571750140685,"put_iv_pct":29.80119170984456},{"expiry":"2026-12-18","call_iv_pct":39.6443853820598,"put_iv_pct":32.15403303143314},{"expiry":"2027-02-19","call_iv_pct":34.34336625514403,"put_iv_pct":30.025140388768897},{"expiry":"2027-05-21","call_iv_pct":30.916614525139664,"put_iv_pct":24.802866611433306}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0de3680f2b638e7b6682923c7e6db450a21185b0445609b3597d1b6774df8ee0","captured_at":"2026-11-01T13:35:29.136120+00:00"},{"symbol":"TCBX","date":"2026-10-22","iv_pct":32.521430125204766,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.5170907079646,"put_iv_pct":26.79963166575041},{"expiry":"2026-12-18","call_iv_pct":33.52837406015038,"put_iv_pct":33.438685446009394},{"expiry":"2027-02-19","call_iv_pct":31.230849719101123,"put_iv_pct":32.623717472118955},{"expiry":"2027-05-21","call_iv_pct":30.34763915547025,"put_iv_pct":30.68545277507303}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8427d027a9b03065c1108e4697301b9f70ee2abcacf1a2a925acbf6fdc6a9158","captured_at":"2026-10-25T05:53:47.747414+00:00"},{"symbol":"TCBX","date":"2026-10-23","iv_pct":33.94136834438891,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.539423274974254,"put_iv_pct":26.736663844199832},{"expiry":"2026-12-18","call_iv_pct":36.76769023205612,"put_iv_pct":35.27278963414634},{"expiry":"2027-02-19","call_iv_pct":32.54075098814229,"put_iv_pct":32.15934220251294},{"expiry":"2027-05-21","call_iv_pct":31.416468899521526,"put_iv_pct":30.09781767955801}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e9abce8eeb3ced89a13018c587dc75c28386c1be1352ddeb231a9ba3cdd29bb7","captured_at":"2026-10-25T05:53:46.481344+00:00"},{"symbol":"TCBX","date":"2026-10-26","iv_pct":32.59435648636917,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.09497246696035,"put_iv_pct":27.020782422293678},{"expiry":"2026-12-18","call_iv_pct":34.403904851625065,"put_iv_pct":33.80693822739481},{"expiry":"2027-02-19","call_iv_pct":33.65952606635071,"put_iv_pct":31.495721393034827},{"expiry":"2027-05-21","call_iv_pct":30.382244131455398,"put_iv_pct":28.890762331838566}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"472eac90d618808e78861853ecff2b2589dcc1c642e795d00b3f7d8101c5336d","captured_at":"2026-11-01T10:12:59.823738+00:00"},{"symbol":"TCBX","date":"2026-10-27","iv_pct":33.51511464537857,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.41220674879486,"put_iv_pct":27.479273061881752},{"expiry":"2026-12-18","call_iv_pct":35.109837545126354,"put_iv_pct":33.931325811001415},{"expiry":"2027-02-19","call_iv_pct":31.772364457831326,"put_iv_pct":31.739915966386555},{"expiry":"2027-05-21","call_iv_pct":31.712396449704137,"put_iv_pct":28.963597122302158}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c5e2a68991e5e3416bb55a62263d49656cc5b1f828320087d69680c775fe1a24","captured_at":"2026-11-01T08:28:24.942279+00:00"},{"symbol":"TCBX","date":"2026-10-28","iv_pct":33.517686042192985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.2474223034735,"put_iv_pct":29.18460063897763},{"expiry":"2026-12-18","call_iv_pct":37.777140319715805,"put_iv_pct":33.2228328370906},{"expiry":"2027-02-19","call_iv_pct":32.1782119205298,"put_iv_pct":30.94377637130802},{"expiry":"2027-05-21","call_iv_pct":29.198351254480286,"put_iv_pct":28.389152691968228}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f83f8a3b02995ebed5cb5843c80ecf1c9fabfbf1fe0a1a00dc8ba3856ddcaab7","captured_at":"2026-11-01T05:55:10.887867+00:00"},{"symbol":"TCBX","date":"2026-10-29","iv_pct":33.022965231601404,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.077454175152745,"put_iv_pct":32.66799683472756},{"expiry":"2026-12-18","call_iv_pct":36.824514013118666,"put_iv_pct":34.04039180765806},{"expiry":"2027-02-19","call_iv_pct":31.488465454545455,"put_iv_pct":31.315021367521368},{"expiry":"2027-05-21","call_iv_pct":30.43818095238095,"put_iv_pct":29.33169724770642}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f177a7df91ae1c098003fea34175a57dca0f00cecd9b558489334386dd81addf","captured_at":"2026-11-01T03:20:40.645066+00:00"},{"symbol":"TCBX","date":"2026-10-30","iv_pct":33.55905382840473,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.55220963172804,"put_iv_pct":28.29884124087591},{"expiry":"2026-12-18","call_iv_pct":40.9649536423841,"put_iv_pct":31.333687169312174},{"expiry":"2027-02-19","call_iv_pct":34.00464231354643,"put_iv_pct":25.145476956055735},{"expiry":"2027-05-21","call_iv_pct":31.987936354869817,"put_iv_pct":29.184683318465655}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"54c3c51fbeb202dda23612113bc710951853a6356c3e536c1d66d8f435fbed77","captured_at":"2026-11-01T00:47:57.641678+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TCBX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":36.66113055879675,"put_call_skew_pp":-9.605708681525364,"implied_move_pct":18.09356598286317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39411d20b234b5e3ea2222460c4beadd00d38ce4188567f0d191eab3952975b4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":35.59531800308046,"put_call_skew_pp":0.6008835627030038,"implied_move_pct":17.45712477206166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a2bf3f19a0b9b013d2527740f12de3595f87c57732ef483661fe3f49b704a664","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.51252120674551,"put_call_skew_pp":-8.63342654275107,"implied_move_pct":16.244015203614175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0de3680f2b638e7b6682923c7e6db450a21185b0445609b3597d1b6774df8ee0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":32.521430125204766,"put_call_skew_pp":-3.2691165709336394,"implied_move_pct":16.086739111755424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8427d027a9b03065c1108e4697301b9f70ee2abcacf1a2a925acbf6fdc6a9158","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.94136834438891,"put_call_skew_pp":-5.749430008569267,"implied_move_pct":16.50878806727974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9abce8eeb3ced89a13018c587dc75c28386c1be1352ddeb231a9ba3cdd29bb7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":32.59435648636918,"put_call_skew_pp":-4.58161078545741,"implied_move_pct":15.643021863340355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"472eac90d618808e78861853ecff2b2589dcc1c642e795d00b3f7d8101c5336d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.51511464537857,"put_call_skew_pp":-5.973173309971199,"implied_move_pct":15.80665124342725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c5e2a68991e5e3416bb55a62263d49656cc5b1f828320087d69680c775fe1a24","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.517686042192985,"put_call_skew_pp":-6.1651908147137275,"implied_move_pct":15.514745529830623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f83f8a3b02995ebed5cb5843c80ecf1c9fabfbf1fe0a1a00dc8ba3856ddcaab7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.022965231601404,"put_call_skew_pp":-2.368376834396102,"implied_move_pct":15.39785692087144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f177a7df91ae1c098003fea34175a57dca0f00cecd9b558489334386dd81addf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":33.55905382840473,"put_call_skew_pp":-10.13676331445473,"implied_move_pct":15.378460170640112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"54c3c51fbeb202dda23612113bc710951853a6356c3e536c1d66d8f435fbed77","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}