{"schemaVersion":1,"symbol":"TCBI","days":90,"observations":[{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-22T16:18:58.261000+00:00","captured_at":"2026-10-22T16:23:10.362Z","last_trade_at":"2026-10-22T16:23:09.381745498Z","price":97.74,"iv_pct":29.821733891350405,"implied_move_pct":6.951520342905865,"put_call_skew_pp":11.74545462598221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"4e1502806e85f45e5f37c11de1d4be9a14e93fcb77600029d4cb9211192af332"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.853000+00:00","captured_at":"2026-10-23T00:20:05.161Z","last_trade_at":"2026-10-22T20:00:30.382772826Z","price":98.78,"iv_pct":28.127331943906164,"implied_move_pct":6.517334412899678,"put_call_skew_pp":10.12205100337803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"f984c2c9118f716a99911d50fcc051621e50b9f28b49fc34b159a71d8c316a65"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-23T14:26:00.820000+00:00","captured_at":"2026-10-23T14:37:17.800Z","last_trade_at":"2026-10-23T14:36:43.692944772Z","price":100.695,"iv_pct":30.63914569381856,"implied_move_pct":7.077393695175467,"put_call_skew_pp":8.487593703721119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"d8958b2384831e695dc1bb451832ecbb6f0cafa4b530ec2059344b519403e768"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:11.703000+00:00","captured_at":"2026-10-24T00:19:18.555Z","last_trade_at":"2026-10-23T20:00:35.892310965Z","price":101.99,"iv_pct":31.950585612336113,"implied_move_pct":7.439279297079998,"put_call_skew_pp":6.453581690655719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"23da14c3177058e1e31a46c21d79fb92e401602b8a6ccc92fea12c18e79e509a"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:59.047000+00:00","captured_at":"2026-10-26T20:03:22.113Z","last_trade_at":"2026-10-26T20:01:02.470166374Z","price":102.42,"iv_pct":30.885473063345813,"implied_move_pct":6.662964349134548,"put_call_skew_pp":6.102861898143175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"03edef856e11cea644a18ee5b691d816ee6398b0955ccc932e6fc19d2ea01b16"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.383000+00:00","captured_at":"2026-10-27T22:21:27.708Z","last_trade_at":"2026-10-27T20:04:49.260455441Z","price":101,"iv_pct":28.92616551633635,"implied_move_pct":6.051147900959677,"put_call_skew_pp":4.847788888076204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"ab63cd0ee8c5335f95b4bcd2561f6dc95b4ea210f7c9f6025ceb20825b7896ac"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:20.253000+00:00","captured_at":"2026-10-28T18:52:00.123Z","last_trade_at":"2026-10-28T18:51:30.511572391Z","price":101.03,"iv_pct":28.836572419732796,"implied_move_pct":5.9190905848526025,"put_call_skew_pp":5.8570100888112435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"73e95385978b1ec2f744b7308ef5cb100327e77037b691e559986c5183a8c3a0"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.175000+00:00","captured_at":"2026-10-29T02:02:16.455Z","last_trade_at":"2026-10-28T20:00:19.327058332Z","price":101.53,"iv_pct":29.858356247697216,"implied_move_pct":6.295444160535974,"put_call_skew_pp":7.037785014217729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"97d5d311a170d915bff52c79be789e244438f967199868ee5c496c5bc3daee85"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:13.681000+00:00","captured_at":"2026-10-29T22:33:14.493Z","last_trade_at":"2026-10-29T20:00:30.551584279Z","price":102.69,"iv_pct":26.226483136782992,"implied_move_pct":5.375404556686106,"put_call_skew_pp":1.426255987127939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"657cd8ac4b600d5008243017174c6a66afaabf246737045b1430e86fd8925e54"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:53.789000+00:00","captured_at":"2026-10-30T21:55:45.013Z","last_trade_at":"2026-10-30T20:00:37.197743773Z","price":101.77,"iv_pct":30.470840517426158,"implied_move_pct":5.992682937093052,"put_call_skew_pp":2.7235295683867013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"71693495b28a59942fd3c6b7d39b815774a393eac09d7f2ed62c4f34de7daafe"},{"symbol":"TCBI","expiry":"2026-11-20","observed_at":"2026-11-03T15:33:03.298000+00:00","captured_at":"2026-11-03T15:38:27.463Z","last_trade_at":"2026-11-03T15:34:57.549989705Z","price":104.6,"iv_pct":30.171754794846695,"implied_move_pct":5.277150042516605,"put_call_skew_pp":5.709395449641158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCBI","source_hash":"e90d815ae6a17ae03eb03eafb5577327ac6fd850ffa5a365951f2478b0986958"}],"dailyIv":[{"symbol":"TCBI","date":"2026-10-19","iv_pct":30.894510056887864,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.654469628286485,"put_iv_pct":36.70370399683419},{"expiry":"2026-12-18","call_iv_pct":28.5579011627907,"put_iv_pct":27.42214659685864},{"expiry":"2027-03-19","call_iv_pct":29.428513986013982,"put_iv_pct":29.33808027923211},{"expiry":"2027-06-17","call_iv_pct":30.604875283446713,"put_iv_pct":31.446389521640093}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"173f3a97c36f70438ead521f91ade18900d43f9cd8c22555e539c87b3c743843","captured_at":"2026-11-01T17:30:58.552364+00:00"},{"symbol":"TCBI","date":"2026-10-20","iv_pct":31.561761809301604,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.37496289829769,"put_iv_pct":34.071718749999995},{"expiry":"2026-12-18","call_iv_pct":33.45498132004982,"put_iv_pct":29.943293241695308},{"expiry":"2027-03-19","call_iv_pct":29.14818181818182,"put_iv_pct":30.86808510638298},{"expiry":"2027-06-17","call_iv_pct":29.92833914053426,"put_iv_pct":31.704532199270957}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3a902c11e0da85797d3d4cd680eeb37382d391f7e573777d787089c9e2001265","captured_at":"2026-11-01T15:15:37.841785+00:00"},{"symbol":"TCBI","date":"2026-10-21","iv_pct":30.574373310184466,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.70088925483738,"put_iv_pct":37.30032813340506},{"expiry":"2026-12-18","call_iv_pct":28.718682795698925,"put_iv_pct":31.312700906344414},{"expiry":"2027-03-19","call_iv_pct":27.836737357259377,"put_iv_pct":31.485485714285716},{"expiry":"2027-06-17","call_iv_pct":28.880799112097673,"put_iv_pct":30.359363207547176}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ee8399ab94437242ef174635499dfd6af9c7b5f6be23dbc10dddd96c491ab797","captured_at":"2026-11-01T13:35:26.882511+00:00"},{"symbol":"TCBI","date":"2026-10-22","iv_pct":27.868808941673347,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.321506276150625,"put_iv_pct":29.843934813415213},{"expiry":"2026-12-18","call_iv_pct":23.714718425369057,"put_iv_pct":30.305318396226415},{"expiry":"2027-03-19","call_iv_pct":26.66597014925373,"put_iv_pct":29.594985700667305},{"expiry":"2027-06-17","call_iv_pct":26.810542035398228,"put_iv_pct":29.69349573690621}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a53dbe27ca9013853b5eddf6079c3ed1ba94e23dcdedd8fbf03dd3a67aee169d","captured_at":"2026-10-25T05:53:09.512605+00:00"},{"symbol":"TCBI","date":"2026-10-23","iv_pct":29.56102079436062,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.269664926022628,"put_iv_pct":33.57506782945737},{"expiry":"2026-12-18","call_iv_pct":25.960612137203164,"put_iv_pct":29.585558223289315},{"expiry":"2027-03-19","call_iv_pct":26.98835222319093,"put_iv_pct":31.65323558162268},{"expiry":"2027-06-17","call_iv_pct":27.316225769669327,"put_iv_pct":31.13944966442953}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0d11dc31dbcb9906513dc54321657e6366f831ade56fd712a5c10f518278fad0","captured_at":"2026-10-25T05:53:08.300161+00:00"},{"symbol":"TCBI","date":"2026-10-26","iv_pct":28.91659248134111,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.72619880349747,"put_iv_pct":28.57691367173027},{"expiry":"2026-12-18","call_iv_pct":28.206861555432983,"put_iv_pct":27.676070460704604},{"expiry":"2027-03-19","call_iv_pct":27.31844843049327,"put_iv_pct":28.377428040854223},{"expiry":"2027-06-17","call_iv_pct":28.2072865497076,"put_iv_pct":29.24353233830846}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ccce2be5bf923e6adda3ff8850b79c69279dd73bfa94e407bd5f7d1c21cf4d64","captured_at":"2026-11-01T10:12:57.253785+00:00"},{"symbol":"TCBI","date":"2026-10-27","iv_pct":27.25515924668906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.143104791585507,"put_iv_pct":26.73341853035144},{"expiry":"2026-12-18","call_iv_pct":23.97405278039585,"put_iv_pct":24.80194854692711},{"expiry":"2027-03-19","call_iv_pct":26.02149241146712,"put_iv_pct":27.2809991158267},{"expiry":"2027-06-17","call_iv_pct":28.02964125560538,"put_iv_pct":30.056616541353385}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"815b073867208bf39802eff4d485ea99027d84435ecfa4ca7edf8f528e431683","captured_at":"2026-11-01T08:28:22.127189+00:00"},{"symbol":"TCBI","date":"2026-10-28","iv_pct":28.5852600485063,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.271965748324646,"put_iv_pct":30.435067437379576},{"expiry":"2026-12-18","call_iv_pct":26.00177641653905,"put_iv_pct":27.932924986508368},{"expiry":"2027-03-19","call_iv_pct":27.897471566054243,"put_iv_pct":29.163950850661628},{"expiry":"2027-06-17","call_iv_pct":27.482665148063777,"put_iv_pct":30.496258234519104}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"abd8762f04d44d934f3be9d49a40939606f2c8ef90c75732695811a21397c819","captured_at":"2026-11-01T05:55:08.379914+00:00"},{"symbol":"TCBI","date":"2026-10-29","iv_pct":27.75531376888551,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.462352941176473,"put_iv_pct":23.923302867948316},{"expiry":"2026-12-18","call_iv_pct":30.864478922716625,"put_iv_pct":28.222941176470588},{"expiry":"2027-03-19","call_iv_pct":24.611933174224344,"put_iv_pct":28.93413407821229},{"expiry":"2027-06-17","call_iv_pct":27.896448598130842,"put_iv_pct":29.126918392204626}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b42beacb838f2fbc5bafb019f2b7f729751fa1fa629fd3c89d1f75ffae334a77","captured_at":"2026-11-01T03:20:37.580225+00:00"},{"symbol":"TCBI","date":"2026-10-30","iv_pct":29.23474248571586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.92615661206552,"put_iv_pct":28.059},{"expiry":"2026-12-18","call_iv_pct":29.63150753768844,"put_iv_pct":25.808706686188383},{"expiry":"2027-03-19","call_iv_pct":29.918116385911176,"put_iv_pct":29.92787618228719},{"expiry":"2027-06-17","call_iv_pct":28.02926605504587,"put_iv_pct":29.577310426540286}],"source":"ThetaData EOD Greeks","provider_symbol":"TCBI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"725d2bfdfba7911dae46c9477e9da2a38128b4bff2570e517a5afd99e5ec6a77","captured_at":"2026-11-01T00:47:54.675013+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TCBI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":30.894510056887867,"put_call_skew_pp":0.6661400835067885,"implied_move_pct":16.462955797288572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"173f3a97c36f70438ead521f91ade18900d43f9cd8c22555e539c87b3c743843","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":31.561761809301608,"put_call_skew_pp":0.17029103007141444,"implied_move_pct":16.69384351113493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a902c11e0da85797d3d4cd680eeb37382d391f7e573777d787089c9e2001265","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":30.57437331018447,"put_call_skew_pp":4.080192360422253,"implied_move_pct":16.080878935581676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee8399ab94437242ef174635499dfd6af9c7b5f6be23dbc10dddd96c491ab797","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.86880894167335,"put_call_skew_pp":3.981249440260875,"implied_move_pct":14.823840596793758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a53dbe27ca9013853b5eddf6079c3ed1ba94e23dcdedd8fbf03dd3a67aee169d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":29.561020794360616,"put_call_skew_pp":3.8546140606782098,"implied_move_pct":15.4645590457705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d11dc31dbcb9906513dc54321657e6366f831ade56fd712a5c10f518278fad0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":28.916592481341105,"put_call_skew_pp":-0.8962127068834409,"implied_move_pct":14.81782398689554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ccce2be5bf923e6adda3ff8850b79c69279dd73bfa94e407bd5f7d1c21cf4d64","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":27.25515924668906,"put_call_skew_pp":-0.07382712614880571,"implied_move_pct":14.123147752515361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"815b073867208bf39802eff4d485ea99027d84435ecfa4ca7edf8f528e431683","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":28.5852600485063,"put_call_skew_pp":1.8435806575217386,"implied_move_pct":14.615466602843483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"abd8762f04d44d934f3be9d49a40939606f2c8ef90c75732695811a21397c819","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":27.75531376888551,"put_call_skew_pp":-0.4069792803531165,"implied_move_pct":14.167022739733918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b42beacb838f2fbc5bafb019f2b7f729751fa1fa629fd3c89d1f75ffae334a77","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.23474248571586,"put_call_skew_pp":-1.783038323923786,"implied_move_pct":14.71171264509763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"725d2bfdfba7911dae46c9477e9da2a38128b4bff2570e517a5afd99e5ec6a77","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}