{"schemaVersion":1,"symbol":"TCAF","days":90,"observations":[{"symbol":"TCAF","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:08.503000+00:00","captured_at":"2026-10-22T17:14:05.988Z","last_trade_at":"2026-10-22T17:12:38.219397314Z","price":43.14,"iv_pct":16.224806859610556,"implied_move_pct":3.6696053864837306,"put_call_skew_pp":3.6159132517109507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCAF","source_hash":"ed39c34dd7ad576f4492b41c2bdb0d72f2684ab5226b8878b50e104c4ea5687e"},{"symbol":"TCAF","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.709000+00:00","captured_at":"2026-10-23T01:38:27.835Z","last_trade_at":"2026-10-23T00:00:00.067669675Z","price":43.19,"iv_pct":16.451910190164476,"implied_move_pct":3.733080783928807,"put_call_skew_pp":3.0847690883617496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCAF","source_hash":"9f711df742a9db3af73e88003db06b3e4e7239fc5fc83b1c83ef937ba64da3a9"},{"symbol":"TCAF","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.041000+00:00","captured_at":"2026-10-23T20:43:57.125Z","last_trade_at":"2026-10-23T20:10:00.001751771Z","price":43.04,"iv_pct":16.913936262840153,"implied_move_pct":3.760150484460457,"put_call_skew_pp":3.6926187499461443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCAF","source_hash":"0c3dbaf5445eecb9001dd6586c27bec0204465d08f5e1393c105798309fc191b"},{"symbol":"TCAF","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.557000+00:00","captured_at":"2026-10-27T00:49:25.688Z","last_trade_at":"2026-10-27T00:00:00.062186774Z","price":43.31,"iv_pct":17.750153007157397,"implied_move_pct":3.7283003999589366,"put_call_skew_pp":4.058232631646474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCAF","source_hash":"84a2af5816241a8023a024dfba48b258983bcd3ca2119251b6a068711d3b889b"},{"symbol":"TCAF","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:32.946000+00:00","captured_at":"2026-11-03T14:40:18.592Z","last_trade_at":"2026-11-03T14:40:15.233981065Z","price":42.77,"iv_pct":20.847334683250384,"implied_move_pct":3.6254531394562606,"put_call_skew_pp":4.134300579393457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TCAF","source_hash":"ab4655943477a48390a4d9b0696f4c5073871c268544f3ffa870d15c6b9454fc"}],"dailyIv":[{"symbol":"TCAF","date":"2026-10-19","iv_pct":15.224528525917204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.038546835443038,"put_iv_pct":14.912108108108107},{"expiry":"2026-12-18","call_iv_pct":14.576917585983127,"put_iv_pct":14.779654272667972},{"expiry":"2027-01-15","call_iv_pct":13.469999999999999,"put_iv_pct":15.145831946755406},{"expiry":"2027-04-16","call_iv_pct":16.52452247191011,"put_iv_pct":17.348646986469866}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"949b836037275ae97f015504a45e3731dfbbbd2e507a41662777f579226e03f3","captured_at":"2026-11-01T17:30:56.580012+00:00"},{"symbol":"TCAF","date":"2026-10-20","iv_pct":14.937667700338416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.553533240353325,"put_iv_pct":15.043367952522255},{"expiry":"2026-12-18","call_iv_pct":13.390280146163217,"put_iv_pct":15.078562456385205},{"expiry":"2027-01-15","call_iv_pct":12.30205965909091,"put_iv_pct":15.69605633802817},{"expiry":"2027-04-16","call_iv_pct":15.946683937823833,"put_iv_pct":17.490797872340423}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba18fa3cd788ca57a90c58bab4c54129add763dba630f58fc3bea9ae34248c7b","captured_at":"2026-11-01T15:15:35.256936+00:00"},{"symbol":"TCAF","date":"2026-10-21","iv_pct":14.691982535167725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.294799999999999,"put_iv_pct":15.01361380798274},{"expiry":"2026-12-18","call_iv_pct":12.88294964028777,"put_iv_pct":14.500058394160584},{"expiry":"2027-01-15","call_iv_pct":12.469866457187747,"put_iv_pct":15.209457489878542},{"expiry":"2027-04-16","call_iv_pct":16.073864491844418,"put_iv_pct":17.091250000000002}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f26cb2331e375bd9f9bb97510cd63e9ccb151fbc2e62238d0dc21fe5cf16a66f","captured_at":"2026-11-01T13:35:24.245029+00:00"},{"symbol":"TCAF","date":"2026-10-22","iv_pct":16.133508878610915,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.328111501757913,"put_iv_pct":17.334793388429752},{"expiry":"2026-12-18","call_iv_pct":14.874070967741936,"put_iv_pct":16.60998570407434},{"expiry":"2027-01-15","call_iv_pct":13.520505338078292,"put_iv_pct":16.497852112676057},{"expiry":"2027-04-16","call_iv_pct":16.759687500000002,"put_iv_pct":18.14306451612903}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de9f5bc07ea92d1ce7896f7685efbd85431bd87e6a42a205a839cdf8a45fa275","captured_at":"2026-10-25T05:52:35.309272+00:00"},{"symbol":"TCAF","date":"2026-10-23","iv_pct":16.43606333570042,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.750673457838143,"put_iv_pct":16.98448033707865},{"expiry":"2026-12-18","call_iv_pct":15.740313993174059,"put_iv_pct":16.10130260521042},{"expiry":"2027-01-15","call_iv_pct":14.212325056433409,"put_iv_pct":16.46590361445783},{"expiry":"2027-04-16","call_iv_pct":17.247142857142855,"put_iv_pct":17.98636476426799}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"234273324b3a371a8dd229fa837359e8a3a7a08d07c2c38bdd034f696af4f750","captured_at":"2026-10-25T05:52:34.057322+00:00"},{"symbol":"TCAF","date":"2026-10-26","iv_pct":16.524191565754272,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.806180412371134,"put_iv_pct":17.419435028248586},{"expiry":"2026-12-18","call_iv_pct":16.366990424076608,"put_iv_pct":16.056305818673884},{"expiry":"2027-01-15","call_iv_pct":13.446993693062371,"put_iv_pct":16.202008547008546},{"expiry":"2027-04-16","call_iv_pct":16.660096021947872,"put_iv_pct":18.23552258064516}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"528b1a62f04aac7dad6cdfecdf7caf637c33218fa56fa13ba96a0c4af8d5637f","captured_at":"2026-11-01T10:12:54.995068+00:00"},{"symbol":"TCAF","date":"2026-10-27","iv_pct":15.716912676992916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.289226069246437,"put_iv_pct":17.430350877192986},{"expiry":"2026-12-18","call_iv_pct":13.400930232558139,"put_iv_pct":15.910808080808081},{"expiry":"2027-01-15","call_iv_pct":12.251174577634755,"put_iv_pct":16.913473684210526},{"expiry":"2027-04-16","call_iv_pct":16.436683738796415,"put_iv_pct":18.10265415549598}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8190f7ca6f5e93329d7943ced89dc4b654b0801bfc574b7a4cdae3c67a4fb019","captured_at":"2026-11-01T08:28:19.426638+00:00"},{"symbol":"TCAF","date":"2026-10-28","iv_pct":15.511426473048427,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.4051990722845,"put_iv_pct":16.563399258343633},{"expiry":"2026-12-18","call_iv_pct":13.635428954423592,"put_iv_pct":15.46413931681179},{"expiry":"2027-01-15","call_iv_pct":12.657292576419216,"put_iv_pct":16.24472679965308},{"expiry":"2027-04-16","call_iv_pct":16.338,"put_iv_pct":17.78322580645161}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0bb9cc18bbeb06ba2e7f0e22f49d0ef1d42b21d5f8c84e4e6e7fec66f577537e","captured_at":"2026-11-01T05:55:05.688520+00:00"},{"symbol":"TCAF","date":"2026-10-29","iv_pct":15.418263613042127,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.739684123025768,"put_iv_pct":16.273280815569972},{"expiry":"2026-12-18","call_iv_pct":13.495940265486725,"put_iv_pct":14.587142857142856},{"expiry":"2027-01-15","call_iv_pct":12.57,"put_iv_pct":15.035641025641025},{"expiry":"2027-04-16","call_iv_pct":16.787509778357233,"put_iv_pct":17.856910039113426}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"92315f19ae197618540847c731f21e33fcb4ecf1b9c829525cdae0fdb5ede10b","captured_at":"2026-11-01T03:20:35.134780+00:00"},{"symbol":"TCAF","date":"2026-10-30","iv_pct":16.985902647284878,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.554214179474467,"put_iv_pct":17.023940105695832},{"expiry":"2026-12-18","call_iv_pct":16.059363321799307,"put_iv_pct":16.423341218214073},{"expiry":"2027-01-15","call_iv_pct":15.2184,"put_iv_pct":16.88032},{"expiry":"2027-04-16","call_iv_pct":17.78395171537484,"put_iv_pct":17.94369063772049}],"source":"ThetaData EOD Greeks","provider_symbol":"TCAF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0104d15ea59409804315d894645e88907df7f8773cf9b199c28e605332c63bc8","captured_at":"2026-11-01T00:47:52.218545+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TCAF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":15.224528525917204,"put_call_skew_pp":0.64406360516627,"implied_move_pct":7.315314515999644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"949b836037275ae97f015504a45e3731dfbbbd2e507a41662777f579226e03f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.937667700338416,"put_call_skew_pp":1.7790569089611918,"implied_move_pct":7.1339360034287935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba18fa3cd788ca57a90c58bab4c54129add763dba630f58fc3bea9ae34248c7b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.691982535167725,"put_call_skew_pp":1.5232247756754838,"implied_move_pct":6.978726038246716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f26cb2331e375bd9f9bb97510cd63e9ccb151fbc2e62238d0dc21fe5cf16a66f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":16.133508878610915,"put_call_skew_pp":2.0258301034327593,"implied_move_pct":7.543799257777598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de9f5bc07ea92d1ce7896f7685efbd85431bd87e6a42a205a839cdf8a45fa275","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":16.436063335700418,"put_call_skew_pp":0.8968989891066066,"implied_move_pct":7.613581449723549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"234273324b3a371a8dd229fa837359e8a3a7a08d07c2c38bdd034f696af4f750","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":16.524191565754272,"put_call_skew_pp":0.9082528557795477,"implied_move_pct":7.43443163191062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"528b1a62f04aac7dad6cdfecdf7caf637c33218fa56fa13ba96a0c4af8d5637f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":15.716912676992916,"put_call_skew_pp":2.744818044867956,"implied_move_pct":7.091140407055536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8190f7ca6f5e93329d7943ced89dc4b654b0801bfc574b7a4cdae3c67a4fb019","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":15.511426473048427,"put_call_skew_pp":2.004892644533201,"implied_move_pct":6.951971271254703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0bb9cc18bbeb06ba2e7f0e22f49d0ef1d42b21d5f8c84e4e6e7fec66f577537e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":15.418263613042127,"put_call_skew_pp":1.039960142649388,"implied_move_pct":6.851928025487549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"92315f19ae197618540847c731f21e33fcb4ecf1b9c829525cdae0fdb5ede10b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":16.985902647284878,"put_call_skew_pp":0.1638406862454449,"implied_move_pct":7.424626083843002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0104d15ea59409804315d894645e88907df7f8773cf9b199c28e605332c63bc8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}