{"schemaVersion":1,"symbol":"TBCH","days":90,"observations":[{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:55.118000+00:00","captured_at":"2026-10-22T16:23:05.257Z","last_trade_at":"2026-10-22T16:22:18.174875628Z","price":16.05,"iv_pct":66.90428342263648,"implied_move_pct":16.51643890599568,"put_call_skew_pp":59.128193784057856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"dc094d48c9276d284d3b38596f2a8d85e74e45ff08f9021b718d6be6a605bb15"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:45.163000+00:00","captured_at":"2026-10-23T00:20:03.926Z","last_trade_at":"2026-10-22T20:00:00.697831809Z","price":16.43,"iv_pct":73.36172264865155,"implied_move_pct":18.573909225184295,"put_call_skew_pp":58.194129613099534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"4d7bc1fea443ec3ebcab800d06ba87bfc440764e12b584e4e1358844721aed4d"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-23T14:28:36.340000+00:00","captured_at":"2026-10-23T14:37:16.428Z","last_trade_at":"2026-10-23T14:35:30.132019092Z","price":16.242,"iv_pct":71.24693640510755,"implied_move_pct":17.038634724413292,"put_call_skew_pp":25.225425299916683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"484e8a54163d8fe96c7f16153dd25c54b11839c8baf0f80a7ea20184ba4cc4a9"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.245000+00:00","captured_at":"2026-10-24T00:19:17.188Z","last_trade_at":"2026-10-23T21:10:25.6875682Z","price":16.2,"iv_pct":94.44811235988404,"implied_move_pct":21.799271467266397,"put_call_skew_pp":20.458798582372996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"dfde09d256add21535fc1996d7c7d662dd72ec1a8426c5906e873dfeb7c5de38"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:30.658000+00:00","captured_at":"2026-10-26T19:34:10.718Z","last_trade_at":"2026-10-26T19:32:21.919840388Z","price":16.46,"iv_pct":87.00448483333025,"implied_move_pct":19.80541996958529,"put_call_skew_pp":-0.04304989233856471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"798633e2ec737b3cfbda300d179f5b0e8192d010c65895eebe17001b6f46439d"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.087000+00:00","captured_at":"2026-10-27T03:52:25.044Z","last_trade_at":"2026-10-26T20:00:00.559172079Z","price":16.38,"iv_pct":90.82886412037121,"implied_move_pct":20.881086022372756,"put_call_skew_pp":-7.877189048284794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"1648e714ad8ad2f637dab0ed7550efa86fdae553b8af64adf28b1e366830f033"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.573000+00:00","captured_at":"2026-10-27T21:57:34.585Z","last_trade_at":"2026-10-27T20:11:32.072169248Z","price":16.6,"iv_pct":79.4664196901123,"implied_move_pct":17.326415385325834,"put_call_skew_pp":2.3257124478867075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"ebd27383242f4f1de31745292d8eb4f79c55c1e0a794e38a9a452143e65e0b04"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-28T16:42:47.056000+00:00","captured_at":"2026-10-28T16:53:52.155Z","last_trade_at":"2026-10-28T16:48:43.170642186Z","price":16.42,"iv_pct":109.67914506796039,"implied_move_pct":24.89115138929381,"put_call_skew_pp":34.076806011275586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"1f681c0fed3e2a2cd417dfef7fe54d3d32623045fc96f0e1e87645661070c9a2"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.811000+00:00","captured_at":"2026-10-29T00:18:09.256Z","last_trade_at":"2026-10-28T20:00:03.246890618Z","price":16.52,"iv_pct":100.82314295564237,"implied_move_pct":22.481354652266074,"put_call_skew_pp":-121.76128317626618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"08eb0451fd693ebebcfc1fcb80a13b1b31f528f969ab02c908b9268cb8696b42"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:47.373000+00:00","captured_at":"2026-10-30T02:12:26.264Z","last_trade_at":"2026-10-29T20:00:00.170616963Z","price":16.49,"iv_pct":79.96737522886173,"implied_move_pct":16.304976557299835,"put_call_skew_pp":-4.2228135051789355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"e3b513cb436ac1e2be95fc8e1ac429b76a6b51d7163c63fcdfadf387e11112cb"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-30T17:32:11.929000+00:00","captured_at":"2026-10-30T17:34:16.710Z","last_trade_at":"2026-10-30T17:33:42.991112568Z","price":15.254,"iv_pct":89.97718856931142,"implied_move_pct":17.354924525047085,"put_call_skew_pp":-14.658104137922345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"0112711fb0def5229d61091ebd0f7475dba039262e08a7f959f68d1272fdca22"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.147000+00:00","captured_at":"2026-10-31T01:42:33.305Z","last_trade_at":"2026-10-30T20:00:00.260429712Z","price":16.05,"iv_pct":95.8049687531975,"implied_move_pct":19.73490916303548,"put_call_skew_pp":-4.5982115781056265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"7abfdfe97ede5e561399472913c96535bf8613f97b09f55fecdd9f361c92d424"},{"symbol":"TBCH","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:22.761000+00:00","captured_at":"2026-11-03T04:26:21.697Z","last_trade_at":"2026-11-02T21:00:03.543397499Z","price":15.73,"iv_pct":99.22971485118912,"implied_move_pct":18.035066546123566,"put_call_skew_pp":-6.6615017095089435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBCH","source_hash":"fd4e4a4c3e6f2056ec3463eed11267d6502ca6e2dd6480154ac82fdc9655076c"}],"dailyIv":[{"symbol":"TBCH","date":"2026-10-19","iv_pct":57.95462631198624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.00948750395445,"put_iv_pct":54.347535211267605},{"expiry":"2026-12-18","call_iv_pct":60.20987603305785,"put_iv_pct":50.499594790159186},{"expiry":"2027-01-15","call_iv_pct":61.13257042253522,"put_iv_pct":56.847644061152494},{"expiry":"2027-04-16","call_iv_pct":61.660215517241376,"put_iv_pct":53.93008695652174}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"87e250244a3f30e9409a126712c314f25edcf7a3de10a22323e5ad4fedc67759","captured_at":"2026-11-01T17:30:49.905133+00:00"},{"symbol":"TBCH","date":"2026-10-20","iv_pct":62.081596457081126,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.77310020174849,"put_iv_pct":64.84486692015209},{"expiry":"2026-12-18","call_iv_pct":61.3861997746902,"put_iv_pct":66.20975631369075},{"expiry":"2027-01-15","call_iv_pct":55.4408124202467,"put_iv_pct":53.647},{"expiry":"2027-04-16","call_iv_pct":64.40380952380953,"put_iv_pct":55.94722650231125}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"60c325a9f1dec01eb970f9137e9d29457456384277dc9388ab6cc7cab13e8f9d","captured_at":"2026-11-01T15:15:28.378577+00:00"},{"symbol":"TBCH","date":"2026-10-21","iv_pct":62.889532871911314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.96160320641283,"put_iv_pct":88.74654163231656},{"expiry":"2026-12-18","call_iv_pct":60.39064386317907,"put_iv_pct":68.22998171846434},{"expiry":"2027-01-15","call_iv_pct":54.6656346749226,"put_iv_pct":57.63212866603595},{"expiry":"2027-04-16","call_iv_pct":62.5584132231405,"put_iv_pct":59.93131599081867}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d95a8d77289938d4b69f9375bebe93b8b8de5155bdc33e819e729165301fa2ab","captured_at":"2026-11-01T13:35:15.925372+00:00"},{"symbol":"TBCH","date":"2026-10-22","iv_pct":62.71053387210319,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.90264612114771,"put_iv_pct":91.3178021978022},{"expiry":"2026-12-18","call_iv_pct":58.994060347654965,"put_iv_pct":55.218513768389286},{"expiry":"2027-01-15","call_iv_pct":58.90391389432486,"put_iv_pct":74.33693548387097},{"expiry":"2027-04-16","call_iv_pct":58.51426189308484,"put_iv_pct":49.49613727055068}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21d11c80348ffb9ed24aeccd2ddaaddab32a1e1bb75d027f77073194f02c304f","captured_at":"2026-10-25T05:51:04.851728+00:00"},{"symbol":"TBCH","date":"2026-10-23","iv_pct":70.72187804946458,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.10217854217855,"put_iv_pct":98.86147679324894},{"expiry":"2026-12-18","call_iv_pct":69.50237535277518,"put_iv_pct":68.27810451727191},{"expiry":"2027-01-15","call_iv_pct":64.591091954023,"put_iv_pct":56.57169678272367},{"expiry":"2027-04-16","call_iv_pct":65.80615384615385,"put_iv_pct":55.0619466073415}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"62781bc33e3e688bb09f681e2deafab0d6b48086162dca3d0d0ac242e1dd7a06","captured_at":"2026-10-25T05:51:03.717690+00:00"},{"symbol":"TBCH","date":"2026-10-26","iv_pct":72.67418910685143,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.61479784366577,"put_iv_pct":95.97891604256996},{"expiry":"2026-12-18","call_iv_pct":74.20050766283525,"put_iv_pct":59.05320961470485},{"expiry":"2027-01-15","call_iv_pct":76.43494382022472,"put_iv_pct":61.71},{"expiry":"2027-04-16","call_iv_pct":64.44844879518072,"put_iv_pct":62.95268907563025}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c998aeecbc107ce5c0087973cce156c828e97473cb3ddb5ee022878858a49d3","captured_at":"2026-11-01T10:12:46.206957+00:00"},{"symbol":"TBCH","date":"2026-10-27","iv_pct":66.8888091485679,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.58346348517715,"put_iv_pct":78.00888626392171},{"expiry":"2026-12-18","call_iv_pct":66.60409828872314,"put_iv_pct":67.38090869183495},{"expiry":"2027-01-15","call_iv_pct":57.52985805188449,"put_iv_pct":58.56270244369909},{"expiry":"2027-04-16","call_iv_pct":65.01415596330276,"put_iv_pct":61.4264}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"46f6b4972443ca9f38635c19a628c06c2d7e6a2f74efcde9fb87766192ec68db","captured_at":"2026-11-01T08:28:10.684441+00:00"},{"symbol":"TBCH","date":"2026-10-28","iv_pct":75.15483601560902,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.60221174764322,"put_iv_pct":117.40687956204378},{"expiry":"2026-12-18","call_iv_pct":70.53050046339203,"put_iv_pct":74.91408618127787},{"expiry":"2027-01-15","call_iv_pct":61.443306080735816,"put_iv_pct":66.47988617886179},{"expiry":"2027-04-16","call_iv_pct":63.80096455549099,"put_iv_pct":63.06085335542667}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39f2f1f4a0929046ae9a01ba5a1b12811f865ba013b8c60422b7300ee9738b49","captured_at":"2026-11-01T05:54:41.988243+00:00"},{"symbol":"TBCH","date":"2026-10-29","iv_pct":68.77234618089093,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.07002916514764,"put_iv_pct":72.41492762550047},{"expiry":"2026-12-18","call_iv_pct":83.1014869698518,"put_iv_pct":56.6489015429831},{"expiry":"2027-01-15","call_iv_pct":64.85893382352941,"put_iv_pct":61.58150537634408},{"expiry":"2027-04-16","call_iv_pct":64.7604366812227,"put_iv_pct":59.74254826254827}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"33990c6155667b326335186d10946286cf46744a5136c7c3db1febe39bd60ac8","captured_at":"2026-11-01T03:20:10.139106+00:00"},{"symbol":"TBCH","date":"2026-10-30","iv_pct":72.02124426250516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.08874730021599,"put_iv_pct":97.18140774836978},{"expiry":"2026-12-18","call_iv_pct":71.50440292096219,"put_iv_pct":75.22046703296704},{"expiry":"2027-01-15","call_iv_pct":56.373883817427384,"put_iv_pct":59.54275212909009},{"expiry":"2027-04-16","call_iv_pct":61.89077988338192,"put_iv_pct":62.36751326762698}],"source":"ThetaData EOD Greeks","provider_symbol":"TBCH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4d57386be812bddeedc500c077649d83e2281fefc9fb547cfe3e8c44a2e2fa61","captured_at":"2026-11-01T00:47:43.835952+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TBCH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":57.954626311986246,"put_call_skew_pp":-8.096822114421967,"implied_move_pct":27.378667708564763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87e250244a3f30e9409a126712c314f25edcf7a3de10a22323e5ad4fedc67759","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":62.081596457081126,"put_call_skew_pp":-3.8387680460852085,"implied_move_pct":28.651768186645214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60c325a9f1dec01eb970f9137e9d29457456384277dc9388ab6cc7cab13e8f9d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":62.88953287191132,"put_call_skew_pp":11.490918259995132,"implied_move_pct":28.881704500911987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d95a8d77289938d4b69f9375bebe93b8b8de5155bdc33e819e729165301fa2ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":62.710533872103184,"put_call_skew_pp":9.763626616100188,"implied_move_pct":28.196659675410466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21d11c80348ffb9ed24aeccd2ddaaddab32a1e1bb75d027f77073194f02c304f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":70.72187804946458,"put_call_skew_pp":-2.057143748636136,"implied_move_pct":30.900820031359032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62781bc33e3e688bb09f681e2deafab0d6b48086162dca3d0d0ac242e1dd7a06","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":72.67418910685144,"put_call_skew_pp":-5.5009708472503505,"implied_move_pct":31.37653572022435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c998aeecbc107ce5c0087973cce156c828e97473cb3ddb5ee022878858a49d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":66.8888091485679,"put_call_skew_pp":-1.088169597407946,"implied_move_pct":29.00678316717094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"46f6b4972443ca9f38635c19a628c06c2d7e6a2f74efcde9fb87766192ec68db","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":75.15483601560902,"put_call_skew_pp":10.621180607587014,"implied_move_pct":31.353936483635543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39f2f1f4a0929046ae9a01ba5a1b12811f865ba013b8c60422b7300ee9738b49","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":68.77234618089093,"put_call_skew_pp":-12.350750958093911,"implied_move_pct":29.245887819850594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"33990c6155667b326335186d10946286cf46744a5136c7c3db1febe39bd60ac8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":72.02124426250518,"put_call_skew_pp":3.1135815640166005,"implied_move_pct":29.577422590743986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d57386be812bddeedc500c077649d83e2281fefc9fb547cfe3e8c44a2e2fa61","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}