{"schemaVersion":1,"symbol":"TARK","days":90,"observations":[{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-22T16:37:08.843000+00:00","captured_at":"2026-10-22T16:37:10.560Z","last_trade_at":"2026-10-22T16:27:16.135281302Z","price":45.94,"iv_pct":77.5573759434663,"implied_move_pct":17.674592010577086,"put_call_skew_pp":1.6774747391768652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"9ff4583e6dd49d65f0c329f5293870370e2f61b095a7db55f490990ccceab5bc"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:23.075000+00:00","captured_at":"2026-10-23T00:35:37.353Z","last_trade_at":"2026-10-22T20:00:00.268639582Z","price":44.9976,"iv_pct":80.11491457620824,"implied_move_pct":18.46486968414652,"put_call_skew_pp":-0.9355653666094588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"a79e121c449c053f667e4fe3aacfb8ada6bc49076ecd581b206dcd3f0469aab7"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-23T15:08:47.754000+00:00","captured_at":"2026-10-23T15:21:04.093Z","last_trade_at":"2026-10-23T15:15:23.763696546Z","price":45.07,"iv_pct":82.97743209876542,"implied_move_pct":19.317696673291675,"put_call_skew_pp":12.871242096431024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"ea2ae3e6e026be4809946d13a8e40afe9140333c830a79409d5f9904af5c9b66"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:20.216000+00:00","captured_at":"2026-10-24T00:34:36.326Z","last_trade_at":"2026-10-23T21:34:40.186544834Z","price":45.01,"iv_pct":81.81838555071435,"implied_move_pct":18.9170280568058,"put_call_skew_pp":12.215109960996095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"ad2c646741502b3f541132399fbd708cb6b163396fdc7bc0d109f4f84e22bb40"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.258000+00:00","captured_at":"2026-10-26T20:10:41.707Z","last_trade_at":"2026-10-26T20:00:00.567756495Z","price":44.9397,"iv_pct":79.38582811784897,"implied_move_pct":16.94923371230492,"put_call_skew_pp":11.577252001779359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"75fd4a20409f2d756d42895b4288bb5160b7d6a930195afba88304ac28d9f562"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:29.750000+00:00","captured_at":"2026-10-27T22:22:07.889Z","last_trade_at":"2026-10-27T20:10:27.649256474Z","price":48.47,"iv_pct":76.58364441551268,"implied_move_pct":16.538719853353953,"put_call_skew_pp":31.274207274959707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"8ba7e0053e9f22c880d8af09efaf1391338a40b6231b106536d2b08f635dcf9d"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:07.711000+00:00","captured_at":"2026-10-28T19:52:46.597Z","last_trade_at":"2026-10-28T19:50:07.232190194Z","price":49.4402,"iv_pct":76.43308791491827,"implied_move_pct":15.911427414057206,"put_call_skew_pp":19.721936413267883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"b995c12af9e2c3ec93cd112d44d131a87dac90b9da07c458de41476ecfdda2ad"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.778000+00:00","captured_at":"2026-10-29T02:47:16.845Z","last_trade_at":"2026-10-28T22:52:12.289960283Z","price":48.42,"iv_pct":77.24150275373721,"implied_move_pct":15.582586187501674,"put_call_skew_pp":6.014694780684627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"b15698b862ce4af9d7d6b62bd974b006306f48fa84dc8f60648442a113145160"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:31.809000+00:00","captured_at":"2026-10-29T22:56:01.051Z","last_trade_at":"2026-10-29T20:00:00.124575159Z","price":49.3789,"iv_pct":76.73849563401672,"implied_move_pct":15.38191507541456,"put_call_skew_pp":9.75201612903226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"76ab7c3fc1e9fe9bedca907bb6b87e468b0d8f8490c8cde3b05e2a97f5795546"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:17.203000+00:00","captured_at":"2026-10-30T22:27:57.438Z","last_trade_at":"2026-10-30T20:07:36.435845179Z","price":42.7,"iv_pct":86.69746371398361,"implied_move_pct":16.821038644587603,"put_call_skew_pp":-7.622413298913189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"69642cb703dc18c95d6ab91519ec8ab46d9fe4a1f30a9bd20479f8d56014a56f"},{"symbol":"TARK","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.115000+00:00","captured_at":"2026-11-03T21:53:35.651Z","last_trade_at":"2026-11-03T21:48:30.500093415Z","price":43.7,"iv_pct":89.15764213008937,"implied_move_pct":16.044946732792,"put_call_skew_pp":25.046437478934948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TARK","source_hash":"0a6bdd87e19280894a651dcc6190317fb2730c12952c8cdbe148c635743195e5"}],"dailyIv":[{"symbol":"TARK","date":"2026-10-19","iv_pct":73.73268702275749,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.71688524590164,"put_iv_pct":78.40088397790055},{"expiry":"2026-12-18","call_iv_pct":70.65122866894198,"put_iv_pct":75.90216911764706},{"expiry":"2027-03-19","call_iv_pct":67.05097142857143,"put_iv_pct":78.49691176470589},{"expiry":"2027-06-17","call_iv_pct":62.811323529411766,"put_iv_pct":81.83112244897958}],"source":"ThetaData EOD Greeks","provider_symbol":"TARK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"732d65987465848679a00a9e102bb4fa1f76837e6624c5a6a2dc188afc830067","captured_at":"2026-11-01T17:30:43.707503+00:00"},{"symbol":"TARK","date":"2026-10-20","iv_pct":74.13518619851934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.259075,"put_iv_pct":78.82337837837838},{"expiry":"2026-12-18","call_iv_pct":67.61267741935484,"put_iv_pct":78.76008097165992},{"expiry":"2027-03-19","call_iv_pct":63.669685863874335,"put_iv_pct":83.35256},{"expiry":"2027-06-17","call_iv_pct":63.71171052631579,"put_iv_pct":82.8923214285714}],"source":"ThetaData EOD Greeks","provider_symbol":"TARK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cfacc438258e5de0169d6855dbb6ca413953d0c3823d550fe6f03b3b8fae0e72","captured_at":"2026-11-01T15:15:22.478454+00:00"},{"symbol":"TARK","date":"2026-10-21","iv_pct":73.53404223233301,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.86425178147269,"put_iv_pct":80.96050445103857},{"expiry":"2026-12-18","call_iv_pct":65.85234899328859,"put_iv_pct":78.58179487179487},{"expiry":"2027-03-19","call_iv_pct":64.72011111111111,"put_iv_pct":83.04325396825398},{"expiry":"2027-06-17","call_iv_pct":61.49814285714286,"put_iv_pct":84.75192982456142}],"source":"ThetaData EOD Greeks","provider_symbol":"TARK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0480daa9cbf25ff6076c1172cd7d32241cbc4b4e92055226ad33a2688f463552","captured_at":"2026-11-01T13:35:10.002367+00:00"},{"symbol":"TARK","date":"2026-10-22","iv_pct":77.3471374834487,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.28479224376731,"put_iv_pct":81.92420168067227},{"expiry":"2026-12-18","call_iv_pct":76.02138686131387,"put_iv_pct":77.95592592592592},{"expiry":"2027-03-19","call_iv_pct":71.5761052631579,"put_iv_pct":80.05662337662336},{"expiry":"2027-06-17","call_iv_pct":67.99,"put_iv_pct":84.96806451612903}],"source":"ThetaData EOD Greeks","provider_symbol":"TARK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"10d5407c5c9ef7b917df9ad77fcc7dd009e8b1a3906d2f7552aba0109ea8a0c0","captured_at":"2026-10-25T05:49:53.697244+00:00"},{"symbol":"TARK","date":"2026-10-23","iv_pct":77.89478652866369,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.52859188544153,"put_iv_pct":90.03784702549574},{"expiry":"2026-12-18","call_iv_pct":70.41212903225806,"put_iv_pct":86.85667464114832},{"expiry":"2027-03-19","call_iv_pct":67.31730538922156,"put_iv_pct":82.64783216783216},{"expiry":"2027-06-17","call_iv_pct":63.206153846153846,"put_iv_pct":89.15175824175824}],"source":"ThetaData EOD Greeks","provider_symbol":"TARK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"89d6c7a13c4498b04f79c20c4c4933327a0980eca85b378deaf63d3f246dd68b","captured_at":"2026-10-25T05:49:52.532085+00:00"},{"symbol":"TARK","date":"2026-10-26","iv_pct":77.01392379879414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.09933638443937,"put_iv_pct":81.64523690773068},{"expiry":"2026-12-18","call_iv_pct":72.63883495145632,"put_iv_pct":80.70345323741007},{"expiry":"2027-03-19","call_iv_pct":68.0411111111111,"put_iv_pct":82.52157894736843},{"expiry":"2027-06-17","call_iv_pct":66.07923611111111,"put_iv_pct":87.38260273972602}],"source":"ThetaData EOD Greeks","provider_symbol":"TARK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8cab365dffe7baa3f9d36c381bb7c5dcd42192bc07bb5c47cd667c16ac4ce456","captured_at":"2026-11-01T10:12:40.239843+00:00"},{"symbol":"TARK","date":"2026-10-27","iv_pct":74.40357130123364,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.83859574468084,"put_iv_pct":85.80872000000001},{"expiry":"2026-12-18","call_iv_pct":64.10575221238938,"put_iv_pct":83.89086776859504},{"expiry":"2027-03-19","call_iv_pct":61.25752808988765,"put_iv_pct":82.40722891566266},{"expiry":"2027-06-17","call_iv_pct":61.3894578313253,"put_iv_pct":88.53041984732825}],"source":"ThetaData EOD Greeks","provider_symbol":"TARK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b01e25049be4dfd227df1e78329fa10572ca55ffebf42148129b2e317af2c73f","captured_at":"2026-11-01T08:28:04.960876+00:00"},{"symbol":"TARK","date":"2026-10-29","iv_pct":74.03270199979954,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.47058823529412,"put_iv_pct":80.86357320099256},{"expiry":"2026-12-18","call_iv_pct":67.28847176079734,"put_iv_pct":79.3355078125},{"expiry":"2027-03-19","call_iv_pct":65.24202312138728,"put_iv_pct":77.90197468354431},{"expiry":"2027-06-17","call_iv_pct":62.2909900990099,"put_iv_pct":86.86848708487085}],"source":"ThetaData EOD Greeks","provider_symbol":"TARK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"67457328bc9bafd04df2ad94e1d509b7c24df13182ed5dd41b48ceab5f138dff","captured_at":"2026-11-01T03:20:04.201981+00:00"},{"symbol":"TARK","date":"2026-10-30","iv_pct":80.22540798651056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.05014198782962,"put_iv_pct":96.59767624020887},{"expiry":"2026-12-18","call_iv_pct":75.15448598130841,"put_iv_pct":86.49035573122529},{"expiry":"2027-03-19","call_iv_pct":69.3371098265896,"put_iv_pct":85.12258503401361},{"expiry":"2027-06-17","call_iv_pct":65.435,"put_iv_pct":86.6159090909091}],"source":"ThetaData EOD Greeks","provider_symbol":"TARK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d0e0c22a5f4760b252f48262cc052334ff5485ed29dfe01b1e40433c113849b5","captured_at":"2026-11-01T00:47:38.203206+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TARK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":73.73268702275749,"put_call_skew_pp":9.850169609101567,"implied_move_pct":39.47449756982184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"732d65987465848679a00a9e102bb4fa1f76837e6624c5a6a2dc188afc830067","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":74.13518619851934,"put_call_skew_pp":13.643797992266185,"implied_move_pct":39.56034410770574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cfacc438258e5de0169d6855dbb6ca413953d0c3823d550fe6f03b3b8fae0e72","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":73.53404223233301,"put_call_skew_pp":16.600657093158397,"implied_move_pct":39.14691411335089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0480daa9cbf25ff6076c1172cd7d32241cbc4b4e92055226ad33a2688f463552","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":77.3471374834487,"put_call_skew_pp":7.758132782777878,"implied_move_pct":40.74552012227127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10d5407c5c9ef7b917df9ad77fcc7dd009e8b1a3906d2f7552aba0109ea8a0c0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":77.89478652866367,"put_call_skew_pp":18.557482980789864,"implied_move_pct":40.591726742405896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89d6c7a13c4498b04f79c20c4c4933327a0980eca85b378deaf63d3f246dd68b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":77.01392379879414,"put_call_skew_pp":12.098588318529323,"implied_move_pct":39.66416735524038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8cab365dffe7baa3f9d36c381bb7c5dcd42192bc07bb5c47cd667c16ac4ce456","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":74.40357130123364,"put_call_skew_pp":21.511475663325697,"implied_move_pct":38.10753709496142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b01e25049be4dfd227df1e78329fa10572ca55ffebf42148129b2e317af2c73f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":74.03270199979954,"put_call_skew_pp":14.419367391354772,"implied_move_pct":37.43003690074465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67457328bc9bafd04df2ad94e1d509b7c24df13182ed5dd41b48ceab5f138dff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":80.22540798651056,"put_call_skew_pp":16.962447075157314,"implied_move_pct":39.64119390471963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d0e0c22a5f4760b252f48262cc052334ff5485ed29dfe01b1e40433c113849b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}