{"schemaVersion":1,"symbol":"TAK","days":90,"observations":[{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-22T16:16:21.966000+00:00","captured_at":"2026-10-22T16:22:58.965Z","last_trade_at":"2026-10-22T16:22:35.074755101Z","price":20.315,"iv_pct":46.33972246096245,"implied_move_pct":20.031200135376544,"put_call_skew_pp":33.476813882660515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"2f41f6d3c0e73dcb56317877b1146f19ad9785294657f2437e2b0f222f457108"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.482000+00:00","captured_at":"2026-10-23T00:20:00.075Z","last_trade_at":"2026-10-22T23:00:00.002689587Z","price":20.36,"iv_pct":43.818790810383625,"implied_move_pct":9.61585247057341,"put_call_skew_pp":-4.058184580289037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"846941b4b87f57cd5853dcdf018b519a8e6d69224a8d13af0987871ec0ecbadd"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-23T14:55:55.535000+00:00","captured_at":"2026-10-23T15:07:30.223Z","last_trade_at":"2026-10-23T15:06:48.583504128Z","price":20.2124,"iv_pct":148.4757222044736,"implied_move_pct":14.234774885827528,"put_call_skew_pp":345.26296684082405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"d4e4e4a595f92f6e9f9bf47c36f04bb1727453301ff42338980d4e56e5d69c14"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:51.509000+00:00","captured_at":"2026-10-24T00:20:01.049Z","last_trade_at":"2026-10-23T23:00:00.002454454Z","price":20.24,"iv_pct":30.958962358454546,"implied_move_pct":7.518350393111669,"put_call_skew_pp":3.945007175672038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"a36589e961d79470ca8055afc966eea332d85130d041bec09919a4134f6b03e5"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.061000+00:00","captured_at":"2026-10-26T20:10:40.432Z","last_trade_at":"2026-10-26T20:10:00.002582567Z","price":20.43,"iv_pct":56.60324569130859,"implied_move_pct":21.44400905804316,"put_call_skew_pp":2.0920928478204592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"19e8d382161957104a1a204a223f88a49cfc97756d2e4851cff55304d326b4bb"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.410000+00:00","captured_at":"2026-10-27T22:22:07.065Z","last_trade_at":"2026-10-27T20:10:00.002415593Z","price":20.27,"iv_pct":49.888693367745425,"implied_move_pct":9.314878253169494,"put_call_skew_pp":-93.14196409916308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"9922a9865041dd322ddbe6801690d524efd38f46d29770d894419487b9b4f58e"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-28T18:26:25.940000+00:00","captured_at":"2026-10-28T18:36:54.764Z","last_trade_at":"2026-10-28T18:36:49.047168272Z","price":20.095,"iv_pct":60.572563483431416,"implied_move_pct":11.918753059357803,"put_call_skew_pp":-59.623824781071775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"b5ab37be29c970e2ad1636203a75c0ab42af19d9e413f645d556333a2a619444"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.319000+00:00","captured_at":"2026-10-29T01:01:38.935Z","last_trade_at":"2026-10-28T23:00:00.002106465Z","price":20.15,"iv_pct":65.2746777619679,"implied_move_pct":13.889095146168415,"put_call_skew_pp":-50.15311663717399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"5997dec2fcaffff45d62240cf7ae5a1b66f7754d822eff5e91d5de06fc392c03"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.057000+00:00","captured_at":"2026-10-29T22:45:01.178Z","last_trade_at":"2026-10-29T22:30:00.002312843Z","price":20.01,"iv_pct":29.58741127572927,"implied_move_pct":5.416407753928638,"put_call_skew_pp":-97.37538440529188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"a7dd04892d7ae0092017262b83b10496e01c62b8c45f90608d8b34e7aaa2b5db"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:19.458000+00:00","captured_at":"2026-10-31T06:46:53.002Z","last_trade_at":"2026-10-31T04:15:38.780403175Z","price":20.91,"iv_pct":66.23791695994808,"implied_move_pct":22.883082546314768,"put_call_skew_pp":-74.7251549497587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"4c1893d78cb258cbafdcceca326f205aa15bb860037fe14257c54834b2fd083c"},{"symbol":"TAK","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.382000+00:00","captured_at":"2026-11-04T00:43:33.834Z","last_trade_at":"2026-11-04T00:28:09.815857677Z","price":20.75,"iv_pct":57.02064513760057,"implied_move_pct":18.276666831865242,"put_call_skew_pp":-21.02072632729689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAK","source_hash":"cb4581966865f58a5af9aa3393d3366e3135beacdbc5cc6d8a4819d294ef30c1"}],"dailyIv":[{"symbol":"TAK","date":"2026-10-19","iv_pct":26.142241829442163,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.701351462711166,"put_iv_pct":32.108378223495706},{"expiry":"2026-12-18","call_iv_pct":22.809706691109074,"put_iv_pct":24.705355352403423},{"expiry":"2027-01-15","call_iv_pct":21.974201050262565,"put_iv_pct":21.58188679245283},{"expiry":"2027-04-16","call_iv_pct":20.36351923755736,"put_iv_pct":24.89353582554517}],"source":"ThetaData EOD Greeks","provider_symbol":"TAK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af20c5e34e0cd215df7d350695b9c7264b9fe07172762fafe2d1f343ae599089","captured_at":"2026-11-01T17:30:37.881488+00:00"},{"symbol":"TAK","date":"2026-10-20","iv_pct":30.58702909547125,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.819627373701195,"put_iv_pct":29.601963481740867},{"expiry":"2026-12-18","call_iv_pct":29.052301441677585,"put_iv_pct":37.874782843269486},{"expiry":"2027-01-15","call_iv_pct":36.06890174966353,"put_iv_pct":24.229002493765588},{"expiry":"2027-04-16","call_iv_pct":22.176464011180993,"put_iv_pct":26.87318936877076}],"source":"ThetaData EOD Greeks","provider_symbol":"TAK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fafec9491394960e5479a3430af6e9ddc0118e3ae8da8b516042a2c7d8803a95","captured_at":"2026-11-01T15:15:15.768966+00:00"},{"symbol":"TAK","date":"2026-10-21","iv_pct":30.627388997218727,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.10350710900474,"put_iv_pct":43.82817527010804},{"expiry":"2026-12-18","call_iv_pct":32.46963586530932,"put_iv_pct":32.649788273615634},{"expiry":"2027-01-15","call_iv_pct":27.31602933473023,"put_iv_pct":22.972398639070033},{"expiry":"2027-04-16","call_iv_pct":20.81913123844732,"put_iv_pct":27.860446247464505}],"source":"ThetaData EOD Greeks","provider_symbol":"TAK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a182889817bc62df60328cd5aeb1da9cb8b57395ca276f12f3a1b383e0d2192e","captured_at":"2026-11-01T13:35:02.377638+00:00"},{"symbol":"TAK","date":"2026-10-22","iv_pct":29.29905791287859,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.883899821109125,"put_iv_pct":48.85699129057799},{"expiry":"2026-12-18","call_iv_pct":26.177136659436005,"put_iv_pct":28.56610153256705},{"expiry":"2027-01-15","call_iv_pct":21.967243873978997,"put_iv_pct":28.50688581314879},{"expiry":"2027-04-16","call_iv_pct":21.663570075757576,"put_iv_pct":21.7706342364532}],"source":"ThetaData EOD Greeks","provider_symbol":"TAK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"30ac3047da6bef929175bfac477194070d0d6cd0b6a7788b26fa82b754a8e57b","captured_at":"2026-10-25T05:48:21.188692+00:00"},{"symbol":"TAK","date":"2026-10-23","iv_pct":25.539579498066885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.50892816419612,"put_iv_pct":29.12797651933701},{"expiry":"2026-12-18","call_iv_pct":28.141897901659885,"put_iv_pct":21.048178397521028},{"expiry":"2027-01-15","call_iv_pct":22.480924308588065,"put_iv_pct":28.336305882352942},{"expiry":"2027-04-16","call_iv_pct":19.348257225433525,"put_iv_pct":23.324167585446524}],"source":"ThetaData EOD Greeks","provider_symbol":"TAK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"76c15e7ae0e9284ca3187c80cf51594394aece980dcfcaadc5634ada0144d4d9","captured_at":"2026-10-25T05:48:20.063009+00:00"},{"symbol":"TAK","date":"2026-10-26","iv_pct":36.228312328922655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.63210398230088,"put_iv_pct":68.87462707742196},{"expiry":"2026-12-18","call_iv_pct":30.04424577751893,"put_iv_pct":25.510988398036588},{"expiry":"2027-01-15","call_iv_pct":46.00430079155673,"put_iv_pct":21.181819251588607},{"expiry":"2027-04-16","call_iv_pct":21.141472989949747,"put_iv_pct":33.43694036300778}],"source":"ThetaData EOD Greeks","provider_symbol":"TAK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e5c51bc962161b2f5f70bbe47321d940559adfdfb025e714eb04b046eac2c46","captured_at":"2026-11-01T10:12:32.485937+00:00"},{"symbol":"TAK","date":"2026-10-27","iv_pct":35.175027950093806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.290170672239654,"put_iv_pct":37.8991090777751},{"expiry":"2026-12-18","call_iv_pct":44.05380497783839,"put_iv_pct":40.085066438062576},{"expiry":"2027-01-15","call_iv_pct":25.029456462952947,"put_iv_pct":25.332469494479952},{"expiry":"2027-04-16","call_iv_pct":23.686513409961684,"put_iv_pct":24.023633067440176}],"source":"ThetaData EOD Greeks","provider_symbol":"TAK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"70e2849b6676decf1ebbfd1154c409c1bc3f971b683e8afe4163ab4417e06ab1","captured_at":"2026-11-01T08:27:56.978966+00:00"},{"symbol":"TAK","date":"2026-10-28","iv_pct":45.94726939236326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.60035573122529,"put_iv_pct":73.742934232715},{"expiry":"2026-12-18","call_iv_pct":33.46162908111747,"put_iv_pct":38.94728985166},{"expiry":"2027-01-15","call_iv_pct":39.88569318866788,"put_iv_pct":40.02722852028639},{"expiry":"2027-04-16","call_iv_pct":21.718125994272988,"put_iv_pct":32.194898538961034}],"source":"ThetaData EOD Greeks","provider_symbol":"TAK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"023eaca8092245d3866823a21b704789a4a5a1fd7228e30c2ccd93bae4b327dd","captured_at":"2026-11-01T05:54:27.742597+00:00"},{"symbol":"TAK","date":"2026-10-29","iv_pct":25.774022695074088,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.632427930813606,"put_iv_pct":23.34661399548533},{"expiry":"2026-12-18","call_iv_pct":22.78198705501618,"put_iv_pct":20.194262552301257},{"expiry":"2027-01-15","call_iv_pct":28.074187437686938,"put_iv_pct":29.347945324365377},{"expiry":"2027-04-16","call_iv_pct":20.74668497576737,"put_iv_pct":26.068072289156625}],"source":"ThetaData EOD Greeks","provider_symbol":"TAK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"008fc376c520d60db10283a9b3ff1fa31812d3ef5b9baa1b4184a6a813cf3341","captured_at":"2026-11-01T03:19:56.216645+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TAK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":26.142241829442163,"put_call_skew_pp":-0.6399055619357581,"implied_move_pct":11.733859022744051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af20c5e34e0cd215df7d350695b9c7264b9fe07172762fafe2d1f343ae599089","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":30.58702909547125,"put_call_skew_pp":-1.884589097169151,"implied_move_pct":13.812728916989048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fafec9491394960e5479a3430af6e9ddc0118e3ae8da8b516042a2c7d8803a95","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":30.627388997218723,"put_call_skew_pp":2.4006262206916507,"implied_move_pct":13.429149958016193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a182889817bc62df60328cd5aeb1da9cb8b57395ca276f12f3a1b383e0d2192e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":29.299057912878595,"put_call_skew_pp":5.252190610616331,"implied_move_pct":12.53563327204772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30ac3047da6bef929175bfac477194070d0d6cd0b6a7788b26fa82b754a8e57b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":25.539579498066885,"put_call_skew_pp":-0.16084480380502253,"implied_move_pct":11.279243220694699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"76c15e7ae0e9284ca3187c80cf51594394aece980dcfcaadc5634ada0144d4d9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":36.228312328922655,"put_call_skew_pp":2.045562887182161,"implied_move_pct":14.961177486205129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e5c51bc962161b2f5f70bbe47321d940559adfdfb025e714eb04b046eac2c46","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":35.175027950093806,"put_call_skew_pp":-6.679916861308717,"implied_move_pct":14.173406546295144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70e2849b6676decf1ebbfd1154c409c1bc3f971b683e8afe4163ab4417e06ab1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":45.94726939236326,"put_call_skew_pp":0.5616367870846997,"implied_move_pct":17.686325442835567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"023eaca8092245d3866823a21b704789a4a5a1fd7228e30c2ccd93bae4b327dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":25.774022695074084,"put_call_skew_pp":-2.069598309493876,"implied_move_pct":11.094454085983996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"008fc376c520d60db10283a9b3ff1fa31812d3ef5b9baa1b4184a6a813cf3341","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}