{"schemaVersion":1,"symbol":"TAGS","days":90,"observations":[{"symbol":"TAGS","expiry":"2026-11-20","observed_at":"2026-10-22T19:44:57.058000+00:00","captured_at":"2026-10-22T19:51:23.977Z","last_trade_at":"2026-10-22T19:51:05.144728517Z","price":26.43,"iv_pct":24.086124792556724,"implied_move_pct":6.157332191422553,"put_call_skew_pp":-6.951572416723395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAGS","source_hash":"49b4c26a6d6eadc3c844d2cb4036336a3a6915020ad6f14c02696caf9743a38e"},{"symbol":"TAGS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.614000+00:00","captured_at":"2026-10-23T02:23:38.598Z","last_trade_at":"2026-10-23T00:00:00.109402881Z","price":26.43,"iv_pct":24.34886745120999,"implied_move_pct":6.183286257652197,"put_call_skew_pp":-7.183364805932035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAGS","source_hash":"c7243dc3d8058e62636981cb821d54cd6c789be3334faa53ea36a4c6816c26fe"},{"symbol":"TAGS","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:18.330000+00:00","captured_at":"2026-10-23T20:43:54.542Z","last_trade_at":"2026-10-23T20:10:00.003406109Z","price":26.43,"iv_pct":25.121878008496967,"implied_move_pct":6.281460114187595,"put_call_skew_pp":-7.058306760388733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAGS","source_hash":"b3e5836b01f48101d753350d755b38d2a8ed5d538c9dba57d9ad32e709a4e911"},{"symbol":"TAGS","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:16.234000+00:00","captured_at":"2026-10-27T00:49:24.265Z","last_trade_at":"2026-10-27T00:00:00.111949884Z","price":25.92,"iv_pct":17.210621445916413,"implied_move_pct":3.5799386736808025,"put_call_skew_pp":-12.272488533031545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAGS","source_hash":"586ec533c0a883a1931df3c548640f1a7cc63f675c8f05df53125ed20dbd46b7"},{"symbol":"TAGS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.022000+00:00","captured_at":"2026-10-27T20:10:11.735Z","last_trade_at":"2026-10-27T20:10:00.003357038Z","price":25.7708,"iv_pct":20.789485960240118,"implied_move_pct":4.62811580706055,"put_call_skew_pp":-12.574916150620407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAGS","source_hash":"fd1bb598396cb99cc5091dde918c85381aa82affd67dff9a6098d725cad90961"},{"symbol":"TAGS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.971000+00:00","captured_at":"2026-10-28T22:38:05.420Z","last_trade_at":"2026-10-28T22:30:00.003420639Z","price":25.7,"iv_pct":21.140189546878986,"implied_move_pct":4.149373544770501,"put_call_skew_pp":-13.067723586468249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAGS","source_hash":"eb11156f43a81f3b114dc50c4a47d958ecac0a3fc5d7b2db017cda51f7c16fb2"},{"symbol":"TAGS","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:55.859000+00:00","captured_at":"2026-10-30T00:54:46.645Z","last_trade_at":"2026-10-30T00:00:00.131684595Z","price":25.76,"iv_pct":20.80436034430158,"implied_move_pct":4.002233714212863,"put_call_skew_pp":-13.022425018412676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAGS","source_hash":"04428d8d431326e7aa6273bc614b26e1833d1cc9ffd1ff032a1b6f6e9ae572df"},{"symbol":"TAGS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.496000+00:00","captured_at":"2026-10-30T23:48:44.865Z","last_trade_at":"2026-10-30T22:30:00.002668499Z","price":25.71,"iv_pct":21.77428695040427,"implied_move_pct":4.076120053277389,"put_call_skew_pp":-13.191300511634264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TAGS","source_hash":"dbb5c3e371e427fd71d31b11d32e5395581f13dfe17ca6151037b2d68304179c"}],"dailyIv":[{"symbol":"TAGS","date":"2026-10-19","iv_pct":57.235932369679986,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.36767835550181,"put_iv_pct":30.893956904995107},{"expiry":"2026-12-18","call_iv_pct":30.308515699333967,"put_iv_pct":94.23974304068523},{"expiry":"2027-02-19","call_iv_pct":70.84239271781534,"put_iv_pct":35.265053191489365},{"expiry":"2027-05-21","call_iv_pct":43.90011904761904,"put_iv_pct":37.07}],"source":"ThetaData EOD Greeks","provider_symbol":"TAGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e0c2285ac96743b8d5ff27cfc6d26f3a660b2d57fda390bfa09126a8a261e17b","captured_at":"2026-11-01T17:30:35.212916+00:00"},{"symbol":"TAGS","date":"2026-10-21","iv_pct":74.15511199372871,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.1994092827004,"put_iv_pct":46.94963288108541},{"expiry":"2026-12-18","call_iv_pct":33.650182481751855,"put_iv_pct":91.64882352941154},{"expiry":"2027-02-19","call_iv_pct":105.00613636363634,"put_iv_pct":35.55030495552732},{"expiry":"2027-05-21","call_iv_pct":84.55453453453453,"put_iv_pct":43.68187192118227}],"source":"ThetaData EOD Greeks","provider_symbol":"TAGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab1525a44cdea666d9950c02267e45a5af4ddd640301451e66d1afe2063d9589","captured_at":"2026-11-01T13:34:59.810107+00:00"},{"symbol":"TAGS","date":"2026-10-22","iv_pct":116.82104257446431,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":245.20473684210526,"put_iv_pct":136.28066995073894},{"expiry":"2026-12-18","call_iv_pct":174.918,"put_iv_pct":68.5572567783094},{"expiry":"2027-02-19","call_iv_pct":108.8083153638814,"put_iv_pct":64.55596314907874},{"expiry":"2027-05-21","call_iv_pct":90.86103896103896,"put_iv_pct":45.3823595505618}],"source":"ThetaData EOD Greeks","provider_symbol":"TAGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f67de8ea78968329fe4347594ab444b10d8ecf4d26db8ba780693873653fef1","captured_at":"2026-10-25T05:47:46.125838+00:00"},{"symbol":"TAGS","date":"2026-10-23","iv_pct":35.942538608135465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.70217526413922,"put_iv_pct":33.54580547112462},{"expiry":"2026-12-18","call_iv_pct":31.15644171779141,"put_iv_pct":28.80774193548387},{"expiry":"2027-02-19","call_iv_pct":42.08749498997996,"put_iv_pct":35.78365060240964},{"expiry":"2027-05-21","call_iv_pct":44.24258064516129,"put_iv_pct":37.21441823899371}],"source":"ThetaData EOD Greeks","provider_symbol":"TAGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8e7a6934b07cd420595f87e1cf02fe04f3416ff51e559d3d0c7553406205cadc","captured_at":"2026-10-25T05:47:44.771491+00:00"},{"symbol":"TAGS","date":"2026-10-26","iv_pct":101.52451305419697,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.5545625000001,"put_iv_pct":145.62253731343284},{"expiry":"2026-12-18","call_iv_pct":186.5942857142857,"put_iv_pct":98.3747544204322},{"expiry":"2027-02-19","call_iv_pct":120.45195923734386,"put_iv_pct":55.24554112554113},{"expiry":"2027-05-21","call_iv_pct":72.41765625000014,"put_iv_pct":48.934807872539835}],"source":"ThetaData EOD Greeks","provider_symbol":"TAGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ae11bfabbac670dd9cdf6aef955a32e673666352a1520cd5825bee428c2637d","captured_at":"2026-11-01T10:12:30.389289+00:00"},{"symbol":"TAGS","date":"2026-10-27","iv_pct":73.50270501540666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":128.97309899569584,"put_iv_pct":145.49468072976055},{"expiry":"2026-12-18","call_iv_pct":31.846887159533072,"put_iv_pct":104.70987179487179},{"expiry":"2027-02-19","call_iv_pct":50.823160270880344,"put_iv_pct":38.25923482849605},{"expiry":"2027-05-21","call_iv_pct":48.52525179856115,"put_iv_pct":39.38945454545454}],"source":"ThetaData EOD Greeks","provider_symbol":"TAGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b424d4aa006422ff1f2d58bd2d60655edf2ba5700ab47dd007c98c8222157b2","captured_at":"2026-11-01T08:27:54.612754+00:00"},{"symbol":"TAGS","date":"2026-10-28","iv_pct":63.58990619865101,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.03244239631337,"put_iv_pct":34.551282375236894},{"expiry":"2026-12-18","call_iv_pct":85.95524086818422,"put_iv_pct":28.47282942603072},{"expiry":"2027-02-19","call_iv_pct":99.03130952380963,"put_iv_pct":37.28704326923077},{"expiry":"2027-05-21","call_iv_pct":48.05083032490975,"put_iv_pct":39.33827140549273}],"source":"ThetaData EOD Greeks","provider_symbol":"TAGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dbbfa2f41aad2f4f7dd19c485a47609db4a47a5785620d0a67c21d057342f324","captured_at":"2026-11-01T05:54:25.480799+00:00"},{"symbol":"TAGS","date":"2026-10-29","iv_pct":39.230689726626515,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.555315170940176,"put_iv_pct":35.92395805142084},{"expiry":"2026-12-18","call_iv_pct":30.72094117647059,"put_iv_pct":40.106176470588245},{"expiry":"2027-02-19","call_iv_pct":42.8547027972028,"put_iv_pct":38.51486202365309},{"expiry":"2027-05-21","call_iv_pct":47.0944014084507,"put_iv_pct":40.075160714285715}],"source":"ThetaData EOD Greeks","provider_symbol":"TAGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8284cbbbe937f36a9e93c13fca74b0b7dc01f4ba2788bd1ef1e4740866eadd2e","captured_at":"2026-11-01T03:19:53.992194+00:00"},{"symbol":"TAGS","date":"2026-10-30","iv_pct":38.869081556548934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.909885057471264,"put_iv_pct":37.277337662337665},{"expiry":"2026-12-18","call_iv_pct":31.920102249488757,"put_iv_pct":29.772103594080342},{"expiry":"2027-02-19","call_iv_pct":44.48964285714286,"put_iv_pct":38.02516811955169},{"expiry":"2027-05-21","call_iv_pct":48.26310469314079,"put_iv_pct":40.29530821917808}],"source":"ThetaData EOD Greeks","provider_symbol":"TAGS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8838e1f86cf2081ceee05eda213ccf30ebcd3090e6d61b55b2424ee048c7f2e1","captured_at":"2026-11-01T00:47:27.689643+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TAGS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":57.235932369679986,"put_call_skew_pp":-15.737488170775116,"implied_move_pct":27.165603278227998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0c2285ac96743b8d5ff27cfc6d26f3a660b2d57fda390bfa09126a8a261e17b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":74.1551119937287,"put_call_skew_pp":-39.39490734385414,"implied_move_pct":35.7003630081415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab1525a44cdea666d9950c02267e45a5af4ddd640301451e66d1afe2063d9589","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":116.82104257446431,"put_call_skew_pp":-76.2539604345842,"implied_move_pct":50.824855606849226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f67de8ea78968329fe4347594ab444b10d8ecf4d26db8ba780693873653fef1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.942538608135465,"put_call_skew_pp":-4.209269092265011,"implied_move_pct":18.573640164917983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e7a6934b07cd420595f87e1cf02fe04f3416ff51e559d3d0c7553406205cadc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":101.52451305419697,"put_call_skew_pp":-28.96020574242094,"implied_move_pct":44.892891725135655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ae11bfabbac670dd9cdf6aef955a32e673666352a1520cd5825bee428c2637d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":73.50270501540666,"put_call_skew_pp":16.92121091847813,"implied_move_pct":29.73634301277456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b424d4aa006422ff1f2d58bd2d60655edf2ba5700ab47dd007c98c8222157b2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":63.58990619865101,"put_call_skew_pp":-57.35509915930647,"implied_move_pct":28.39893876491921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dbbfa2f41aad2f4f7dd19c485a47609db4a47a5785620d0a67c21d057342f324","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":39.230689726626515,"put_call_skew_pp":-1.1513008232790938,"implied_move_pct":19.361121084822656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8284cbbbe937f36a9e93c13fca74b0b7dc01f4ba2788bd1ef1e4740866eadd2e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":38.869081556548934,"put_call_skew_pp":-5.053204315523974,"implied_move_pct":19.132197062256232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8838e1f86cf2081ceee05eda213ccf30ebcd3090e6d61b55b2424ee048c7f2e1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}