{"schemaVersion":1,"symbol":"SZK","days":90,"observations":[{"symbol":"SZK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.332000+00:00","captured_at":"2026-10-22T20:22:32.927Z","last_trade_at":"2026-10-22T20:10:00.003616307Z","price":17.9677,"iv_pct":43.1936720120385,"implied_move_pct":10.045052754499277,"put_call_skew_pp":-7.254658547981446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SZK","source_hash":"491b164d6a31a0fab1e339c7e82223a215362dfff931c3d2420dabc8563c91e8"},{"symbol":"SZK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.016000+00:00","captured_at":"2026-10-23T20:43:53.354Z","last_trade_at":"2026-10-23T20:10:00.003745587Z","price":18.6112,"iv_pct":40.55005487633895,"implied_move_pct":9.58201074999596,"put_call_skew_pp":0.6914798864919025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SZK","source_hash":"8b8ab3ddbfb9f28ef54e818cd500010bbb81bb3b98b95a940f9f545fa7f953f6"},{"symbol":"SZK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.668000+00:00","captured_at":"2026-10-27T00:49:23.596Z","last_trade_at":"2026-10-27T00:00:00.159721469Z","price":18.7536,"iv_pct":42.669460428085756,"implied_move_pct":9.28642341947195,"put_call_skew_pp":-2.6272414913820152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SZK","source_hash":"4e2930e047fa6c730bca06714e64ace7b833dff10131c49c6f77d4813c7f1750"},{"symbol":"SZK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:28.664000+00:00","captured_at":"2026-10-27T20:10:10.289Z","last_trade_at":"2026-10-27T20:10:00.003792617Z","price":19.0892,"iv_pct":38.331348523058764,"implied_move_pct":8.247981114289326,"put_call_skew_pp":-6.867583382793763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SZK","source_hash":"9c015d0f95e4f1ac57330125582faca5239f3c2f39bbef09f2b3e82771e8c526"},{"symbol":"SZK","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.363000+00:00","captured_at":"2026-10-28T22:38:04.920Z","last_trade_at":"2026-10-28T22:30:00.001102028Z","price":19.265,"iv_pct":39.57036969908436,"implied_move_pct":8.364637860427589,"put_call_skew_pp":-4.895702884042813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SZK","source_hash":"82c7e3a6c5a7bad957d13aea77ffab84df01be3da4fddfe40fa1a480c749eefc"},{"symbol":"SZK","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:52.447000+00:00","captured_at":"2026-10-30T00:54:46.023Z","last_trade_at":"2026-10-30T00:00:00.163208696Z","price":18.7307,"iv_pct":40.9772423192211,"implied_move_pct":8.303548270419151,"put_call_skew_pp":-4.422330818816173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SZK","source_hash":"04505d050bfe486a235d7d149fae0b437a00ea70c2b069e06eeefb4fe44202e5"},{"symbol":"SZK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:13.074000+00:00","captured_at":"2026-10-30T23:48:44.230Z","last_trade_at":"2026-10-30T22:30:00.004057621Z","price":18.2159,"iv_pct":43.02923965476536,"implied_move_pct":8.932715767855365,"put_call_skew_pp":-2.9800663748995593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SZK","source_hash":"c4155dd6e66b52f6c31cc87ab51721ee0a1f306ac5b36d08076a070caed9ecb6"},{"symbol":"SZK","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:22.823000+00:00","captured_at":"2026-11-04T08:30:35.800Z","last_trade_at":"2026-11-04T01:00:00.185532974Z","price":18.33,"iv_pct":50.18923182921243,"implied_move_pct":9.017812425664138,"put_call_skew_pp":-6.659858494602034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SZK","source_hash":"b0d37b13d61e537cdaaa3478bb435bb5264384630f4f5db10d0ae8e902e3a65f"}],"dailyIv":[{"symbol":"SZK","date":"2026-10-19","iv_pct":42.72033216221969,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.431612903225805,"put_iv_pct":47.064611528822056},{"expiry":"2026-12-18","call_iv_pct":31.24965404699739,"put_iv_pct":64.26203147353363},{"expiry":"2027-02-19","call_iv_pct":35.38569072164949,"put_iv_pct":53.19188679245283},{"expiry":"2027-05-21","call_iv_pct":39.770054446460975,"put_iv_pct":36.40711538461539}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a32303e5d1b2c19307943122082517ab0fd5a34edfda7b4106f9fab9ca18fdd","captured_at":"2026-11-01T17:30:31.623913+00:00"},{"symbol":"SZK","date":"2026-10-20","iv_pct":43.93417240588178,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.92069405885619,"put_iv_pct":61.96230406043437},{"expiry":"2026-12-18","call_iv_pct":28.933707713125845,"put_iv_pct":63.29628230616303},{"expiry":"2027-02-19","call_iv_pct":34.736865671641795,"put_iv_pct":53.683320312499994},{"expiry":"2027-05-21","call_iv_pct":39.34509689922481,"put_iv_pct":36.59510822510823}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"44e225c2f5f3b50f3d1019a601ed385ecc29d8b4489514baa29f1dd6c3e4673a","captured_at":"2026-11-01T15:15:09.661442+00:00"},{"symbol":"SZK","date":"2026-10-21","iv_pct":41.72822303112821,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.24069518716578,"put_iv_pct":40.26647619047619},{"expiry":"2026-12-18","call_iv_pct":30.623519798868635,"put_iv_pct":65.59099868593954},{"expiry":"2027-02-19","call_iv_pct":34.829325396825396,"put_iv_pct":53.382814930015556},{"expiry":"2027-05-21","call_iv_pct":39.61339892665474,"put_iv_pct":37.27855513307985}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b854e915b93db18484af8cb00a993e3b7f24d1150350a9f1a6fbf98aee2eee1a","captured_at":"2026-11-01T13:34:54.868906+00:00"},{"symbol":"SZK","date":"2026-10-22","iv_pct":44.07227117740939,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.23815864022663,"put_iv_pct":47.86474093264248},{"expiry":"2026-12-18","call_iv_pct":33.41589125946317,"put_iv_pct":58.796093749999976},{"expiry":"2027-02-19","call_iv_pct":39.71748031496063,"put_iv_pct":55.10824175824176},{"expiry":"2027-05-21","call_iv_pct":41.97573385518591,"put_iv_pct":37.461828908554565}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dbc28965044ac528574bfa00515fb5839e8781736f4deeb15cb105f81bdd28a2","captured_at":"2026-10-25T05:46:51.020490+00:00"},{"symbol":"SZK","date":"2026-10-23","iv_pct":44.89166662484119,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.94571428571429,"put_iv_pct":48.084189880613984},{"expiry":"2026-12-18","call_iv_pct":28.68281105990783,"put_iv_pct":69.22297397769516},{"expiry":"2027-02-19","call_iv_pct":30.89512651265126,"put_iv_pct":69.8782382133995},{"expiry":"2027-05-21","call_iv_pct":34.096527977044474,"put_iv_pct":45.32775109170306}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0901051aa84b10b5ba1ef5a19cc37d3d453240a33bf011f2916d5ff6878fdf2e","captured_at":"2026-10-25T05:46:49.853576+00:00"},{"symbol":"SZK","date":"2026-10-26","iv_pct":45.29131035615926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.18992242048099,"put_iv_pct":51.673388704318945},{"expiry":"2026-12-18","call_iv_pct":32.086987136086655,"put_iv_pct":66.78271317829457},{"expiry":"2027-02-19","call_iv_pct":32.66030430220357,"put_iv_pct":66.56342915811088},{"expiry":"2027-05-21","call_iv_pct":36.80084194977844,"put_iv_pct":42.572896}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3f39fae4e2733b35a93df03cc631da9a9981cc911f1d7084b2a634233c0dad3c","captured_at":"2026-11-01T10:12:11.399136+00:00"},{"symbol":"SZK","date":"2026-10-27","iv_pct":42.470592869086225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.28483887468031,"put_iv_pct":40.24841269841269},{"expiry":"2026-12-18","call_iv_pct":31.309859499083693,"put_iv_pct":60.266011080332405},{"expiry":"2027-02-19","call_iv_pct":33.09116412213741,"put_iv_pct":64.08774703557313},{"expiry":"2027-05-21","call_iv_pct":35.099230769230765,"put_iv_pct":39.37747887323943}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5cc76af76f14b532b58a0200c0270530f9dbc6acecf181ece4202e55e09b5a3c","captured_at":"2026-11-01T08:27:32.817391+00:00"},{"symbol":"SZK","date":"2026-10-28","iv_pct":42.89350685395478,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.78872311212815,"put_iv_pct":44.14256960556845},{"expiry":"2026-12-18","call_iv_pct":31.46959547888162,"put_iv_pct":63.6244776119403},{"expiry":"2027-02-19","call_iv_pct":33.94316804407714,"put_iv_pct":61.86479087452471},{"expiry":"2027-05-21","call_iv_pct":35.80352014010508,"put_iv_pct":37.511209964412814}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"157ff1dd977b8be5f6cc24aa99221e082a431633b2600c3576b0082ebe288aa4","captured_at":"2026-11-01T05:54:20.429603+00:00"},{"symbol":"SZK","date":"2026-10-29","iv_pct":43.38524058300679,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.807811059907834,"put_iv_pct":45.55953020134228},{"expiry":"2026-12-18","call_iv_pct":32.38026815642458,"put_iv_pct":61.11399773499434},{"expiry":"2027-02-19","call_iv_pct":33.48936147186147,"put_iv_pct":61.911555977229604},{"expiry":"2027-05-21","call_iv_pct":37.135370650529495,"put_iv_pct":39.684029411764705}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fe509649312e9a11fd46d68732d40ec6c0c97d40dfeb610d135e9851fcc55010","captured_at":"2026-11-01T03:19:49.614988+00:00"},{"symbol":"SZK","date":"2026-10-30","iv_pct":45.924726373824136,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.4925587144623,"put_iv_pct":52.12241765480896},{"expiry":"2026-12-18","call_iv_pct":29.40338566195709,"put_iv_pct":70.26073139974781},{"expiry":"2027-02-19","call_iv_pct":31.812118713932403,"put_iv_pct":69.87017582417583},{"expiry":"2027-05-21","call_iv_pct":34.65528481012658,"put_iv_pct":45.781138211382114}],"source":"ThetaData EOD Greeks","provider_symbol":"SZK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f00cca3d6c9f41fb2ce99a9646b524c9c844bc2563fa71c146290e06dcd24f1f","captured_at":"2026-11-01T00:47:22.238128+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SZK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":42.72033216221969,"put_call_skew_pp":15.022158265272562,"implied_move_pct":21.56809261002719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a32303e5d1b2c19307943122082517ab0fd5a34edfda7b4106f9fab9ca18fdd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":43.93417240588178,"put_call_skew_pp":19.900162640339246,"implied_move_pct":21.725526979822018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"44e225c2f5f3b50f3d1019a601ed385ecc29d8b4489514baa29f1dd6c3e4673a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.72822303112821,"put_call_skew_pp":14.802976407499145,"implied_move_pct":21.059184700194372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b854e915b93db18484af8cb00a993e3b7f24d1150350a9f1a6fbf98aee2eee1a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":44.07227117740939,"put_call_skew_pp":11.470910319900614,"implied_move_pct":21.92738606268891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dbc28965044ac528574bfa00515fb5839e8781736f4deeb15cb105f81bdd28a2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":44.89166662484119,"put_call_skew_pp":26.473243332023465,"implied_move_pct":22.314456490536248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0901051aa84b10b5ba1ef5a19cc37d3d453240a33bf011f2916d5ff6878fdf2e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":45.29131035615926,"put_call_skew_pp":23.213592808043686,"implied_move_pct":21.942009849838062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f39fae4e2733b35a93df03cc631da9a9981cc911f1d7084b2a634233c0dad3c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":42.470592869086225,"put_call_skew_pp":17.04863910560637,"implied_move_pct":20.579003332463614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5cc76af76f14b532b58a0200c0270530f9dbc6acecf181ece4202e55e09b5a3c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":42.89350685395478,"put_call_skew_pp":17.78451032031357,"implied_move_pct":20.473945839750805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"157ff1dd977b8be5f6cc24aa99221e082a431633b2600c3576b0082ebe288aa4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.38524058300679,"put_call_skew_pp":17.364075496651893,"implied_move_pct":20.629429012910755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe509649312e9a11fd46d68732d40ec6c0c97d40dfeb610d135e9851fcc55010","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":45.924726373824136,"put_call_skew_pp":27.167778797409092,"implied_move_pct":21.663201673159573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f00cca3d6c9f41fb2ce99a9646b524c9c844bc2563fa71c146290e06dcd24f1f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}