{"schemaVersion":1,"symbol":"SYBT","days":90,"observations":[{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-22T16:15:15.563000+00:00","captured_at":"2026-10-22T16:22:53.582Z","last_trade_at":"2026-10-22T16:15:53.240152214Z","price":77.905,"iv_pct":35.904462543219935,"implied_move_pct":8.762596841297837,"put_call_skew_pp":-6.569540540592822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"0257ada2fbae8ed0528fe24d1f6a2bba5fb01a85ed419c698517eae4b0f6e1fb"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:54.430000+00:00","captured_at":"2026-10-23T00:19:58.305Z","last_trade_at":"2026-10-22T20:00:01.539620901Z","price":78.56,"iv_pct":33.38566434931941,"implied_move_pct":7.55728125107365,"put_call_skew_pp":-15.830286180614983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"e026736812bce908414ffcf619059e0a288328a877194537178a23f8758044e9"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-23T14:28:35.742000+00:00","captured_at":"2026-10-23T14:37:10.823Z","last_trade_at":"2026-10-23T14:29:56.30065756Z","price":78.29,"iv_pct":35.36828184855979,"implied_move_pct":7.614142762634534,"put_call_skew_pp":-37.10250342764003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"ecb09691b76bfef418598dc557a249997b1aa813a2aaa329021380e5ebfa7132"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:10.912000+00:00","captured_at":"2026-10-24T00:19:13.474Z","last_trade_at":"2026-10-23T20:00:01.774257296Z","price":78.32,"iv_pct":36.155094452457156,"implied_move_pct":7.895900902886605,"put_call_skew_pp":-23.535016490211813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"590054ea9e705f95c7b583d744d3f629f4c4cef2ecb42d0a45b22490d6d3adaf"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-26T19:23:10.372000+00:00","captured_at":"2026-10-26T19:34:06.766Z","last_trade_at":"2026-10-26T19:33:10.777112774Z","price":79.13,"iv_pct":39.10989414776246,"implied_move_pct":8.400990363071253,"put_call_skew_pp":-18.640532402006095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"b1f3b543422ad5e698c7dcee6f3abac2a067a4d6f3e330d3a37bcab56dcd1568"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.026000+00:00","captured_at":"2026-10-27T03:52:21.147Z","last_trade_at":"2026-10-26T21:47:15.217563494Z","price":79.19,"iv_pct":33.42106125662235,"implied_move_pct":6.965321936883936,"put_call_skew_pp":-31.583757193828855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"dbeeef72f09c750a287059b7943ed5e3466de4071b70a3177cb86b7996a264b5"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.027000+00:00","captured_at":"2026-10-27T21:57:31.109Z","last_trade_at":"2026-10-27T20:29:31.554384753Z","price":78.395,"iv_pct":37.24144806991062,"implied_move_pct":7.682022622499525,"put_call_skew_pp":-18.116664563318608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"d67733dc5c2cf04fa7e94613a5b20cf96c34570373a2e38c24925778b390a74d"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-28T16:48:35.362000+00:00","captured_at":"2026-10-28T16:53:48.233Z","last_trade_at":"2026-10-28T16:44:35.437978913Z","price":76.63,"iv_pct":38.86958966705773,"implied_move_pct":7.449663088833869,"put_call_skew_pp":64.11840462451038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"6348a58384335640988c0a8d707d5a4f45b46092099cb891a9ed86b81f64d937"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.673000+00:00","captured_at":"2026-10-29T00:18:06.121Z","last_trade_at":"2026-10-28T20:00:09.056450809Z","price":76.81,"iv_pct":40.81643067668054,"implied_move_pct":7.99104564444081,"put_call_skew_pp":15.70067537083899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"5ba9b9d80ff9342dd8e18e29c1a5ba2c08b36fb27606b1ee3e9bd38da111c5d8"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.047000+00:00","captured_at":"2026-10-30T02:12:23.656Z","last_trade_at":"2026-10-29T20:00:01.310141593Z","price":78.7,"iv_pct":37.46793915772929,"implied_move_pct":7.188078239848441,"put_call_skew_pp":-35.2580157551048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"08b2a270c35443a82eafea52adf6535ecae343ebf4b191b099784024ce03ba01"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-30T18:16:54.603000+00:00","captured_at":"2026-10-30T18:25:57.684Z","last_trade_at":"2026-10-30T18:25:02.2497702Z","price":78.205,"iv_pct":43.01334810541125,"implied_move_pct":8.366533169148948,"put_call_skew_pp":-1.481196672250329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"d14e7122fa2014e6b2c4d20a2e13db88337add96d5d66bc03e87880af6124cbb"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.625000+00:00","captured_at":"2026-10-31T01:57:45.251Z","last_trade_at":"2026-10-30T20:00:02.517197837Z","price":78.43,"iv_pct":39.13322889947791,"implied_move_pct":7.277580828716908,"put_call_skew_pp":0.3677162836215331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"5cf159dee0cd4efd4aafd1c4130f1bb65e3615cc2de04b080de7905fc9ca3218"},{"symbol":"SYBT","expiry":"2026-11-20","observed_at":"2026-11-03T14:33:47.686000+00:00","captured_at":"2026-11-03T14:40:11.535Z","last_trade_at":"2026-11-03T14:36:02.133126023Z","price":80.73,"iv_pct":40.97614191683193,"implied_move_pct":6.779460566043889,"put_call_skew_pp":5.193824824826454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SYBT","source_hash":"1c0b497e63b96795ebe27db9c4d0faad2ce56656b92b4d2a3c57148f5e2f34c0"}],"dailyIv":[{"symbol":"SYBT","date":"2026-10-19","iv_pct":28.863621483660328,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.62234848484849,"put_iv_pct":32.08459302325581},{"expiry":"2026-12-18","call_iv_pct":30.991001517450684,"put_iv_pct":26.091053921568623},{"expiry":"2027-03-19","call_iv_pct":26.781120864280894,"put_iv_pct":25.918859934853423},{"expiry":"2027-06-17","call_iv_pct":25.07854251012146,"put_iv_pct":26.341451612903228}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"10ec310e98ca7980aa6698744e08ef798435fc8b8a2e2ac61665f62039db528c","captured_at":"2026-11-01T17:30:23.002762+00:00"},{"symbol":"SYBT","date":"2026-10-20","iv_pct":28.208681363280537,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.517524752475246,"put_iv_pct":29.159479553903346},{"expiry":"2026-12-18","call_iv_pct":27.280841367221736,"put_iv_pct":30.123798828124997},{"expiry":"2027-03-19","call_iv_pct":24.429080834419818,"put_iv_pct":27.92725212464589},{"expiry":"2027-06-17","call_iv_pct":24.48082106893881,"put_iv_pct":27.750652376514445}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1ad9ef6266412a8140f383ede5d3eb17005388a14a099cecf22fc7942e90e5cf","captured_at":"2026-11-01T15:14:42.324526+00:00"},{"symbol":"SYBT","date":"2026-10-21","iv_pct":28.98674870527971,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.8403958614485,"put_iv_pct":33.933673469387756},{"expiry":"2026-12-18","call_iv_pct":29.743042253521125,"put_iv_pct":26.09026911076443},{"expiry":"2027-03-19","call_iv_pct":25.531142857142857,"put_iv_pct":26.107193911317005},{"expiry":"2027-06-17","call_iv_pct":25.005064308681675,"put_iv_pct":26.643207869974333}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0aa7eb10c2ba7b7b69c9dfdb222312bacef9401eac8a1c8a766ab270f604947e","captured_at":"2026-11-01T13:34:43.723173+00:00"},{"symbol":"SYBT","date":"2026-10-22","iv_pct":27.99003330346432,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.52558204768584,"put_iv_pct":33.171960454354235},{"expiry":"2026-12-18","call_iv_pct":23.610036101083036,"put_iv_pct":30.544781693845348},{"expiry":"2027-03-19","call_iv_pct":23.002815301852962,"put_iv_pct":28.296088303640595},{"expiry":"2027-06-17","call_iv_pct":23.680113636363636,"put_iv_pct":28.088888888888892}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"182d651503cb6bf5bbafecc1771eb0c1096103367cbd44b71a6a46287268935d","captured_at":"2026-10-25T05:44:44.833004+00:00"},{"symbol":"SYBT","date":"2026-10-23","iv_pct":28.920065061998557,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.41362760834671,"put_iv_pct":34.818625954198474},{"expiry":"2026-12-18","call_iv_pct":27.706594005449592,"put_iv_pct":28.00758588672238},{"expiry":"2027-03-19","call_iv_pct":24.85885885885886,"put_iv_pct":26.443301886792455},{"expiry":"2027-06-17","call_iv_pct":25.457029388403495,"put_iv_pct":26.654896907216497}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bf6eee64c11ea4386f507e41133f672a3e49b055412efc65404c853dc2aafd5e","captured_at":"2026-10-25T05:44:43.761463+00:00"},{"symbol":"SYBT","date":"2026-10-26","iv_pct":27.893936021030658,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.07043646219295,"put_iv_pct":33.6127778815893},{"expiry":"2026-12-18","call_iv_pct":24.65944441705694,"put_iv_pct":27.548708837164842},{"expiry":"2027-03-19","call_iv_pct":24.1276254180602,"put_iv_pct":28.680748432439877},{"expiry":"2027-06-17","call_iv_pct":23.948616720635854,"put_iv_pct":27.5031299991053}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fb0fb88ea3da9f0b8ec0337be647a089f3c1637fef96eb551e1841741d1c3411","captured_at":"2026-11-01T10:11:59.791142+00:00"},{"symbol":"SYBT","date":"2026-10-27","iv_pct":29.34642233453345,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.10274872198191,"put_iv_pct":35.31903008709422},{"expiry":"2026-12-18","call_iv_pct":28.508782687105498,"put_iv_pct":28.28310039370079},{"expiry":"2027-03-19","call_iv_pct":26.10851612903226,"put_iv_pct":25.669047619047618},{"expiry":"2027-06-17","call_iv_pct":24.69899146625291,"put_iv_pct":27.0811615720524}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"abb084a958475f0d238afd5f477061196dcca2bcb31588163fbc99fd18bd4ff0","captured_at":"2026-11-01T08:27:21.420334+00:00"},{"symbol":"SYBT","date":"2026-10-28","iv_pct":31.000697086177013,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.30010448410971,"put_iv_pct":38.13246376811594},{"expiry":"2026-12-18","call_iv_pct":31.064635488308113,"put_iv_pct":29.126040438079194},{"expiry":"2027-03-19","call_iv_pct":26.63449006622517,"put_iv_pct":26.977415282392027},{"expiry":"2027-06-17","call_iv_pct":25.62868764389869,"put_iv_pct":27.141739518287245}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b2a40a719af5b35ed0c177b45b40f3917a31a96e5bca8601e276ff5b58885a58","captured_at":"2026-11-01T05:54:08.662533+00:00"},{"symbol":"SYBT","date":"2026-10-29","iv_pct":29.198992057124403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.88364729458918,"put_iv_pct":36.94427015250545},{"expiry":"2026-12-18","call_iv_pct":26.425417921686744,"put_iv_pct":29.90989733059548},{"expiry":"2027-03-19","call_iv_pct":24.456148606811144,"put_iv_pct":27.40575971731449},{"expiry":"2027-06-17","call_iv_pct":23.257134416543572,"put_iv_pct":27.309661016949153}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"019bbacf2c62af04044b81ebed5613e92681dac59e00cf2930b53d78cc228584","captured_at":"2026-11-01T03:19:38.781016+00:00"},{"symbol":"SYBT","date":"2026-10-30","iv_pct":29.967902127418544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.47782675354542,"put_iv_pct":37.5592243767313},{"expiry":"2026-12-18","call_iv_pct":28.60444741532977,"put_iv_pct":28.108534850640115},{"expiry":"2027-03-19","call_iv_pct":25.424635083226633,"put_iv_pct":28.21490861618799},{"expiry":"2027-06-17","call_iv_pct":24.520161662817554,"put_iv_pct":26.833478260869565}],"source":"ThetaData EOD Greeks","provider_symbol":"SYBT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"60aa679afc9aeda016e4d73c914c92a3a081222989be6036f818eaa639cb92d7","captured_at":"2026-11-01T00:47:09.103890+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SYBT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":28.863621483660328,"put_call_skew_pp":-2.509263721030109,"implied_move_pct":14.927642467606514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10ec310e98ca7980aa6698744e08ef798435fc8b8a2e2ac61665f62039db528c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":28.208681363280537,"put_call_skew_pp":1.0632287150332669,"implied_move_pct":14.689246185013886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ad9ef6266412a8140f383ede5d3eb17005388a14a099cecf22fc7942e90e5cf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":28.986748705279712,"put_call_skew_pp":-1.5863252298376578,"implied_move_pct":14.733283722887101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0aa7eb10c2ba7b7b69c9dfdb222312bacef9401eac8a1c8a766ab270f604947e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.990033303464323,"put_call_skew_pp":4.070793063435898,"implied_move_pct":14.32885196304849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"182d651503cb6bf5bbafecc1771eb0c1096103367cbd44b71a6a46287268935d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":28.920065061998557,"put_call_skew_pp":0.12207519346778817,"implied_move_pct":14.542296046789914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf6eee64c11ea4386f507e41133f672a3e49b055412efc65404c853dc2aafd5e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.893936021030658,"put_call_skew_pp":2.884810533088343,"implied_move_pct":13.959241644869985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb0fb88ea3da9f0b8ec0337be647a089f3c1637fef96eb551e1841741d1c3411","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.34642233453345,"put_call_skew_pp":-0.5166748331193878,"implied_move_pct":14.28250336401217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"abb084a958475f0d238afd5f477061196dcca2bcb31588163fbc99fd18bd4ff0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":31.000697086177013,"put_call_skew_pp":-1.3125646689168189,"implied_move_pct":14.8014108466676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2a40a719af5b35ed0c177b45b40f3917a31a96e5bca8601e276ff5b58885a58","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.198992057124403,"put_call_skew_pp":2.3868099944334826,"implied_move_pct":13.955589648063125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"019bbacf2c62af04044b81ebed5613e92681dac59e00cf2930b53d78cc228584","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.967902127418544,"put_call_skew_pp":0.42226879737739864,"implied_move_pct":14.180519811441961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60aa679afc9aeda016e4d73c914c92a3a081222989be6036f818eaa639cb92d7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}