{"schemaVersion":1,"symbol":"SWKS","days":90,"observations":[{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-19T19:54:58.966000+00:00","captured_at":"2026-10-20T03:54:59.614Z","last_trade_at":"2026-10-19T20:00:09.262524257Z","price":80.23,"iv_pct":59.664794632645,"implied_move_pct":14.249913908559533,"put_call_skew_pp":4.520282534246567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"28e6fdf06b48a00c51689cf7ba005d7782a5066750352ca397e8a79c36c95ef2"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:15.745000+00:00","captured_at":"2026-10-20T13:37:39.384Z","last_trade_at":"2026-10-20T13:37:38.256018393Z","price":80.29,"iv_pct":64.02940165489272,"implied_move_pct":15.209309769875928,"put_call_skew_pp":5.410015836342241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"d715759e2f6835fda3724d25d1ca34fbe53b1a513f487d96e21444ae9d25d7fb"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T13:38:13.511000+00:00","captured_at":"2026-10-20T13:45:25.371Z","last_trade_at":"2026-10-20T13:45:22.695203917Z","price":79.75,"iv_pct":63.29531812563511,"implied_move_pct":14.805993472357123,"put_call_skew_pp":0.02049906389515188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"b42e5c7579ab5f8367c05fad2ec334b0559f347d6198656159f7f3bbe161478b"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:43.767000+00:00","captured_at":"2026-10-20T13:53:07.896Z","last_trade_at":"2026-10-20T13:53:07.003711695Z","price":80.565,"iv_pct":63.35422607175902,"implied_move_pct":15.033603342551578,"put_call_skew_pp":7.007936593500997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"3c2d65a02b797c0cdc4167b5205d8300693e18b30ee391d7ad39752c51ea0c2b"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T13:57:38.765000+00:00","captured_at":"2026-10-20T14:01:17.934Z","last_trade_at":"2026-10-20T14:01:12.01566672Z","price":80.64,"iv_pct":63.13941237474441,"implied_move_pct":15.012940511650537,"put_call_skew_pp":7.5301236274543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"643b19ddea41e35ede2f71fb2b0cbfa2bba9679ee2278a366264f8cb9c0becc0"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:54.549000+00:00","captured_at":"2026-10-20T14:10:14.613Z","last_trade_at":"2026-10-20T14:10:08.20073723Z","price":80.22,"iv_pct":62.34484132397321,"implied_move_pct":14.746253434573928,"put_call_skew_pp":1.5182913013829014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"640539a9e48075283fd30314176edbad0489c2965df83f46812d4b08183ad478"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:11.221000+00:00","captured_at":"2026-10-20T14:20:32.801Z","last_trade_at":"2026-10-20T14:20:28.719632475Z","price":80.445,"iv_pct":62.660098286067665,"implied_move_pct":14.823306687059462,"put_call_skew_pp":4.106920438687867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"1c3248afbaccfbe50a7e2d1ce9335a0d82e4dc14179c6e1b399e998e9a7d2221"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T14:15:54.402000+00:00","captured_at":"2026-10-20T14:30:35.892Z","last_trade_at":"2026-10-20T14:30:34.55121741Z","price":80.79,"iv_pct":61.08496488764046,"implied_move_pct":14.468108580966717,"put_call_skew_pp":4.923251015765584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"ea64b94927e8404fb38ea57276779febc029f3d965b92ac97fe801e19571ee2d"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:55.647000+00:00","captured_at":"2026-10-20T14:38:19.442Z","last_trade_at":"2026-10-20T14:37:23.397737589Z","price":80.445,"iv_pct":60.80915425809822,"implied_move_pct":14.32437467579276,"put_call_skew_pp":1.9665636177823242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"430c11544a627015292b720eb887d931eef941377181bd16477369edab1e0974"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:20.376000+00:00","captured_at":"2026-10-20T14:46:03.539Z","last_trade_at":"2026-10-20T14:46:01.933797009Z","price":80.57,"iv_pct":60.73334553170551,"implied_move_pct":14.33447123466349,"put_call_skew_pp":2.825494278987273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"8b088be5962f3813f16305e129ee7471cb5d0a9327ac5eeee3e54d2cc67da977"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:33.557000+00:00","captured_at":"2026-10-20T14:53:49.230Z","last_trade_at":"2026-10-20T14:53:19.543786197Z","price":80.89,"iv_pct":61.53041586265486,"implied_move_pct":14.509719289106467,"put_call_skew_pp":2.4530165386306924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"867266c2db87b0eac46e71ea3ab763a4b154b77622b9b5291f4e723f26a1671f"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:13.227000+00:00","captured_at":"2026-10-20T15:01:45.108Z","last_trade_at":"2026-10-20T15:01:37.912475154Z","price":80.945,"iv_pct":60.731745264339,"implied_move_pct":14.28928607045368,"put_call_skew_pp":2.3905778800455857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"44f1f7fa671bfd345cfc3dee86839b43e35d246b6ab45d5665b76f886d272e5e"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:58.290000+00:00","captured_at":"2026-10-20T15:16:59.242Z","last_trade_at":"2026-10-20T15:16:49.585588868Z","price":80.64,"iv_pct":61.05563449388358,"implied_move_pct":14.373552754533167,"put_call_skew_pp":1.6237199420007564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"3ee051d1e496f1b3d65bb3f61807021df3a19a7341c56f5ca4b256fa1defe9f7"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:08.222000+00:00","captured_at":"2026-10-20T15:24:42.092Z","last_trade_at":"2026-10-20T15:24:33.356803869Z","price":80.62,"iv_pct":61.09586198326306,"implied_move_pct":14.377956364299289,"put_call_skew_pp":1.0134150820675591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"2491552b99d4e45ebe7f3d558789a49d8575540c189ae0796896fc088a4a1541"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:09.152000+00:00","captured_at":"2026-10-20T15:32:32.094Z","last_trade_at":"2026-10-20T15:32:31.241811172Z","price":80.53,"iv_pct":61.13170836069482,"implied_move_pct":14.394805452803084,"put_call_skew_pp":0.6833769197016171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"75e62ecb64f19179ddbf4d3c5a12805f708f3d83366b9328f74437411d1cfd9d"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:53.418000+00:00","captured_at":"2026-10-20T15:40:18.797Z","last_trade_at":"2026-10-20T15:40:17.167158875Z","price":80.1575,"iv_pct":61.31969597384431,"implied_move_pct":14.478600329164825,"put_call_skew_pp":2.2270297905774616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"ab00c1a4ca6442c165e7f684dbf15c5e0a6ad319cee6f370ff6b1c8f6d6b8cc5"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:53.475000+00:00","captured_at":"2026-10-20T15:48:04.733Z","last_trade_at":"2026-10-20T15:47:53.536029539Z","price":80.77,"iv_pct":61.52241032998565,"implied_move_pct":14.53991951067399,"put_call_skew_pp":3.844545229703822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"e7dc6b77967f6d843257aae6a03bd333c54e328aa79f2d0710e5c49f48c3db36"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:15.052000+00:00","captured_at":"2026-10-20T15:55:50.632Z","last_trade_at":"2026-10-20T15:55:35.287465513Z","price":81,"iv_pct":59.143986689046436,"implied_move_pct":13.92722873212946,"put_call_skew_pp":2.9616463830551054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"b0d2445d8742a767de27fa4cf4c70e3f5e23cc97bc900596bbcdd63b579fd723"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.675000+00:00","captured_at":"2026-10-20T16:03:47.096Z","last_trade_at":"2026-10-20T16:03:46.148238242Z","price":80.94,"iv_pct":59.44619661540622,"implied_move_pct":13.971351035437237,"put_call_skew_pp":2.556504159235584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"a8d73292746dfc7e79099224c38c272ccceef1c4a2711ff4fb72048d4104ceac"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:25.306000+00:00","captured_at":"2026-10-20T16:19:18.202Z","last_trade_at":"2026-10-20T16:19:00.999145408Z","price":80.875,"iv_pct":59.99175821387668,"implied_move_pct":14.113886669512125,"put_call_skew_pp":2.1097524314765748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"c11d9a642f324b32c85cf19d0d69acf336f485da3fbb5db2ed597add6220d404"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:17.753000+00:00","captured_at":"2026-10-20T16:27:06.064Z","last_trade_at":"2026-10-20T16:26:56.720351338Z","price":80.94,"iv_pct":59.943740088294525,"implied_move_pct":14.11531336338124,"put_call_skew_pp":2.556504159235584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"a041ac47e9aa0c0b01fcc80ea29083600876da8ebf1de7467ee0c6a6770a544c"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:11.447000+00:00","captured_at":"2026-10-20T16:34:50.392Z","last_trade_at":"2026-10-20T16:34:32.199901896Z","price":81.13,"iv_pct":60.40871509833966,"implied_move_pct":14.263184551128145,"put_call_skew_pp":3.8640534777546587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"27662d5119c824871cf2a141582ee4bb874c4c21a98a5c7bb813fc5281c8653e"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:30.122000+00:00","captured_at":"2026-10-20T16:42:33.671Z","last_trade_at":"2026-10-20T16:42:10.079856819Z","price":81.04,"iv_pct":60.96295049625156,"implied_move_pct":14.332950710182146,"put_call_skew_pp":3.0355732641462962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"3aa4a986b505dd13e848c343a74172e1f8a2886f9409ca34b6523b420713dcf2"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:20.473000+00:00","captured_at":"2026-10-20T16:50:20.690Z","last_trade_at":"2026-10-20T16:50:14.144752102Z","price":81.28,"iv_pct":61.45003270332647,"implied_move_pct":14.484665956699471,"put_call_skew_pp":3.5879318441550345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"0367e5fa269f6d226f12b44ed2a1d6e0ce778c835c0a346fd35e627a289a1178"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T16:49:01.702000+00:00","captured_at":"2026-10-20T16:58:06.012Z","last_trade_at":"2026-10-20T16:57:51.414402234Z","price":81.24,"iv_pct":61.25859362112257,"implied_move_pct":14.439597971618456,"put_call_skew_pp":2.842599069303653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"72cb2b6df9b4ca29ad11368aeba0a0c35a0331970290f75fe431aec6547e84f7"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:24.109000+00:00","captured_at":"2026-10-20T17:06:19.468Z","last_trade_at":"2026-10-20T17:06:06.092387156Z","price":81.17,"iv_pct":61.67011293823346,"implied_move_pct":14.530522144066454,"put_call_skew_pp":2.9504337568058037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"3dcb9a0cd17221ba90ca8ea9029386ccdbed1e838dea347efd74a42af64309af"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:58.869000+00:00","captured_at":"2026-10-20T17:14:06.610Z","last_trade_at":"2026-10-20T17:14:02.95968289Z","price":81.225,"iv_pct":61.58265800215634,"implied_move_pct":14.503817457251063,"put_call_skew_pp":2.357525606469002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"05c985725f555b3f693c1cd03095d82c37d8e2eaae701a885c58fbf035d7faea"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:02.371000+00:00","captured_at":"2026-10-20T17:21:59.069Z","last_trade_at":"2026-10-20T17:21:57.375749401Z","price":81.43,"iv_pct":62.311546924708374,"implied_move_pct":14.70329814403174,"put_call_skew_pp":2.1471071269133835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"405d4e7b4d4fa1a2e44fd992822fe93fa788d7838affd51f34e39b7093e74f74"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:09.113000+00:00","captured_at":"2026-10-20T17:29:43.161Z","last_trade_at":"2026-10-20T17:29:32.604139454Z","price":81.46,"iv_pct":61.7129916195736,"implied_move_pct":14.523950632147486,"put_call_skew_pp":2.545146896076511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"e2fe8c0326763431bf1849b8b42fff1c0fe34094e7f6023b47ec8952d1919440"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:16.342000+00:00","captured_at":"2026-10-20T17:37:32.251Z","last_trade_at":"2026-10-20T17:37:26.397730319Z","price":81.4,"iv_pct":61.444628553918015,"implied_move_pct":14.532553162587808,"put_call_skew_pp":2.333056080655327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"8f8dc70c719dfa08c9a1e064bd6283460701650e03b1f9bd248e93dc03cbd818"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:10.081000+00:00","captured_at":"2026-10-20T17:45:22.934Z","last_trade_at":"2026-10-20T17:45:15.414997629Z","price":81.43,"iv_pct":61.78866401013994,"implied_move_pct":14.57456021331994,"put_call_skew_pp":1.275986955193098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"3b7ba4122f816f2f0ec431a81bd864008b622f8cfb8c2837e3a1fe14b25c6cf2"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:51.903000+00:00","captured_at":"2026-10-20T17:53:11.402Z","last_trade_at":"2026-10-20T17:52:56.573631352Z","price":81.99,"iv_pct":61.03497908778237,"implied_move_pct":14.443935375513059,"put_call_skew_pp":3.0292738399953834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"f0f999905cd2dbcb0686bd4e5052d0458aa6b6af68f0f4cb892beaa5b1077154"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:15.077000+00:00","captured_at":"2026-10-20T18:01:15.081Z","last_trade_at":"2026-10-20T18:00:54.183454111Z","price":82.14,"iv_pct":60.77756335282651,"implied_move_pct":14.384079432680663,"put_call_skew_pp":3.328041729512321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"bdef8c8b631cb8e6cf4b90256a9759a2d9df21e75292abe29805540a03610493"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:59.465000+00:00","captured_at":"2026-10-20T18:09:18.104Z","last_trade_at":"2026-10-20T18:09:12.266675849Z","price":82.345,"iv_pct":60.50845130743452,"implied_move_pct":14.304659925147739,"put_call_skew_pp":3.2275887404142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"1a4fd4a19a14cfd1bacd2d1de54765460d387559003a234da149b77ccc04b54f"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:29.181000+00:00","captured_at":"2026-10-20T18:17:08.447Z","last_trade_at":"2026-10-20T18:16:47.498145743Z","price":82.64,"iv_pct":60.450709174311925,"implied_move_pct":14.34635565017591,"put_call_skew_pp":4.515333035885005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"0c2afc5b14cd9e7c46acf112cf31ac046fb18f12d0759ffce97abb402596e61a"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:54.202000+00:00","captured_at":"2026-10-20T18:24:52.667Z","last_trade_at":"2026-10-20T18:24:40.193454788Z","price":82.19,"iv_pct":61.02500322659239,"implied_move_pct":14.386805593472978,"put_call_skew_pp":1.0141830841830846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"18912cb6a183b9301a4495764961cbf7d4b1d1b371fa59780e251edaa3b64a94"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:12.895000+00:00","captured_at":"2026-10-20T18:32:40.263Z","last_trade_at":"2026-10-20T18:32:23.726723691Z","price":82.44,"iv_pct":60.73134236663817,"implied_move_pct":14.37541152195408,"put_call_skew_pp":2.621800743395719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"45688e0ff3b8795fe6307d34bfd5bb4680992b4c7d658785730e24e798bf8357"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:32.738000+00:00","captured_at":"2026-10-20T18:40:22.957Z","last_trade_at":"2026-10-20T18:40:18.558729693Z","price":82.245,"iv_pct":60.755973691110924,"implied_move_pct":14.330234764459288,"put_call_skew_pp":1.627706791768857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"a05614aa97e4abaeb90638a4a483b5b8f09efcebfd7891be136160f2ab362d42"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:53.572000+00:00","captured_at":"2026-10-20T18:48:11.557Z","last_trade_at":"2026-10-20T18:48:10.394052843Z","price":82.575,"iv_pct":60.10444814359123,"implied_move_pct":14.222792103809425,"put_call_skew_pp":3.7545712495300143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"ac4622baa1f6f808574c55988ac539e6b7b8444268240fc5504a02e88eb2b3b1"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:29.029000+00:00","captured_at":"2026-10-20T18:56:00.600Z","last_trade_at":"2026-10-20T18:55:47.591944935Z","price":82.735,"iv_pct":60.00629908373452,"implied_move_pct":14.233724888966194,"put_call_skew_pp":3.7985262773722606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"398758f2b663152cafb88e0d9664269b3940ca8241aaa8599680029d3ba72713"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:49.217000+00:00","captured_at":"2026-10-20T19:04:03.273Z","last_trade_at":"2026-10-20T19:04:02.585230625Z","price":82.79,"iv_pct":60.62240253967411,"implied_move_pct":14.330753267313712,"put_call_skew_pp":3.325236005692589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"5bf5b6cca12ad3206ff148f8964b89da875bab1563d926309c0a0685826a0482"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:03.964000+00:00","captured_at":"2026-10-20T19:13:38.906Z","last_trade_at":"2026-10-20T19:13:35.10186959Z","price":82.51,"iv_pct":60.69269420146617,"implied_move_pct":14.297505106267394,"put_call_skew_pp":1.6191797968892363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"7d74e0457e1f8998c0890df92a7652547a9a6f47f6321485349e0b1b6a622e31"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:39.246000+00:00","captured_at":"2026-10-20T19:21:26.172Z","last_trade_at":"2026-10-20T19:21:22.596432012Z","price":82.19,"iv_pct":60.77882752390427,"implied_move_pct":14.274720024980375,"put_call_skew_pp":-0.16531583420829055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"0e48ff3fb522204dfa7c31a0a4536f07c3bca008e718de92e8bb1bf3106d441e"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:37.562000+00:00","captured_at":"2026-10-20T19:29:10.160Z","last_trade_at":"2026-10-20T19:29:04.185849542Z","price":82.18,"iv_pct":60.508778070050404,"implied_move_pct":14.24677168149361,"put_call_skew_pp":0.3515232387551914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"e65d095847cfe669c439e85e1e83bc69df727146e1fc71aa5259f7285410b15e"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:50.270000+00:00","captured_at":"2026-10-20T19:37:03.012Z","last_trade_at":"2026-10-20T19:36:49.329298826Z","price":82.13,"iv_pct":60.93255357142857,"implied_move_pct":14.343940790732464,"put_call_skew_pp":0.3940745771082832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"387e1246d8e350d447d3a415937e47307d5d4158cec3de478b14215207848db0"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:36.270000+00:00","captured_at":"2026-10-20T19:44:51.864Z","last_trade_at":"2026-10-20T19:44:46.226109765Z","price":82.16,"iv_pct":61.16699818811859,"implied_move_pct":14.450426055666263,"put_call_skew_pp":1.3348257229832572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"1b28381583e30edf7b9474ea515955aa477d91b30c5e569daa4d1a5de799c6a5"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:12.596000+00:00","captured_at":"2026-10-20T19:52:36.013Z","last_trade_at":"2026-10-20T19:52:33.206333176Z","price":81.74,"iv_pct":61.92996556264965,"implied_move_pct":14.62962538061332,"put_call_skew_pp":0.47701997471555346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"21854b47d8f09c001d27d54b8b109823a72f67d0904545cffba343897d1e25cf"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:15.317000+00:00","captured_at":"2026-10-20T20:00:27.803Z","last_trade_at":"2026-10-20T20:00:09.757093928Z","price":81.3,"iv_pct":64.54014670329671,"implied_move_pct":15.227058918940836,"put_call_skew_pp":0.1948301358912885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"bd9fbb04b3976e58c2b8345d44ae53cd1927672f238e7a08c908560ad2f997b9"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:50.966000+00:00","captured_at":"2026-10-21T13:34:33.735Z","last_trade_at":"2026-10-21T13:34:23.618258971Z","price":81.695,"iv_pct":62.168824615504214,"implied_move_pct":14.38494830312928,"put_call_skew_pp":0.5450725357710628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"2aa5f38106b4d17f7ff2b877b3b25b99332eed11c424ff2b0c3a2365318b6cbc"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:08.865000+00:00","captured_at":"2026-10-21T13:42:34.100Z","last_trade_at":"2026-10-21T13:42:27.452512275Z","price":82.04,"iv_pct":61.922681313862206,"implied_move_pct":14.435972086011844,"put_call_skew_pp":2.8822993313834866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"d4f39948028f02de524fb8f043abf2a9246a94b4acde3169b0fec4a7a9cb9bde"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:50.310000+00:00","captured_at":"2026-10-21T13:50:17.063Z","last_trade_at":"2026-10-21T13:50:16.338231943Z","price":81.93,"iv_pct":62.258889987548514,"implied_move_pct":14.459988853470199,"put_call_skew_pp":2.321455093621072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"bf2d9af0fea028bae2f90dac5e5b6a1c98804fbc88c5eaf6d30f84fc16e7f25b"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:14.023000+00:00","captured_at":"2026-10-21T13:58:13.555Z","last_trade_at":"2026-10-21T13:58:11.225486076Z","price":82.305,"iv_pct":62.3279296875,"implied_move_pct":14.569446901231785,"put_call_skew_pp":5.094584423709547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"e11799bed774e961ab312d7419985c1223f3a777a1c07c3b5add49aecf2d6447"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:15.711000+00:00","captured_at":"2026-10-21T14:06:39.859Z","last_trade_at":"2026-10-21T14:06:39.257178931Z","price":81.58,"iv_pct":61.7247806803176,"implied_move_pct":14.234395209708328,"put_call_skew_pp":-0.09122181205926116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"14f84fbc2dd2dbb3f291e948e8f33604dc8e08145ba77018b9b24fead667be7b"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:14.160000+00:00","captured_at":"2026-10-21T14:14:44.001Z","last_trade_at":"2026-10-21T14:13:55.480900868Z","price":81.59,"iv_pct":61.13754715276436,"implied_move_pct":14.130784783123504,"put_call_skew_pp":-0.032173280764113965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"d42a822afd49d3dbf40e881d78016cc7471fccd82e42b2cba68e9ac86df9ca05"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:38.769000+00:00","captured_at":"2026-10-21T14:22:33.773Z","last_trade_at":"2026-10-21T14:22:17.713203167Z","price":81.295,"iv_pct":61.182114061068994,"implied_move_pct":14.14633562656245,"put_call_skew_pp":-1.1468069477699738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"a318f0aff9e732d2d6a4717f9a0e89108dfd1696ad82956c2de855030d4a80cd"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:02.289000+00:00","captured_at":"2026-10-21T14:30:41.410Z","last_trade_at":"2026-10-21T14:30:39.403743307Z","price":81.535,"iv_pct":60.22631640246543,"implied_move_pct":13.973246857997676,"put_call_skew_pp":0.5083032183968439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"a15ffac738600c92f3e7e332dc83e5de839b579483c94ac656b65d7b876f03ed"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:37.710000+00:00","captured_at":"2026-10-21T14:38:43.558Z","last_trade_at":"2026-10-21T14:38:36.612261065Z","price":81.71,"iv_pct":60.13217855857829,"implied_move_pct":13.96578086458441,"put_call_skew_pp":1.5702060845152244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"a33972f4058e8348fbe0300c08cb6252cd19242f0af355de1a32358650bdb31a"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:28.857000+00:00","captured_at":"2026-10-21T14:46:53.893Z","last_trade_at":"2026-10-21T14:46:33.785563243Z","price":81.55,"iv_pct":60.19411520764434,"implied_move_pct":13.957348717970378,"put_call_skew_pp":0.4803048390150777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"9e54fd36d169a1ce3f30661cc6c8dd372fcca6b4e9637c7469f6696403625d38"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:56.347000+00:00","captured_at":"2026-10-21T14:57:15.405Z","last_trade_at":"2026-10-21T14:57:09.861189881Z","price":81.32,"iv_pct":60.61894405631642,"implied_move_pct":14.005981435811341,"put_call_skew_pp":-0.5620660231660191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"f23ac0109a7ec5473a0e1be26fc2618676801f103e67dd9507d2733bbfd5021b"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T15:02:14.675000+00:00","captured_at":"2026-10-21T15:16:10.059Z","last_trade_at":"2026-10-21T15:15:46.350775229Z","price":81.495,"iv_pct":60.341071122727605,"implied_move_pct":13.988425289170072,"put_call_skew_pp":1.464412222212108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"cb952f33b8d66e814ea01f628768a9990e32396bbcc08d6c67338865aae830c2"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:07.442000+00:00","captured_at":"2026-10-21T15:27:08.798Z","last_trade_at":"2026-10-21T15:25:57.898622366Z","price":81.41,"iv_pct":60.7893943242533,"implied_move_pct":14.067303656560176,"put_call_skew_pp":1.99636645962733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"1cc518b429713ad04ee685b0d394ba69b4109f944542925b30b8af547a7c7fe3"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:52.611000+00:00","captured_at":"2026-10-21T15:43:01.811Z","last_trade_at":"2026-10-21T15:42:48.161071012Z","price":81.62,"iv_pct":60.55029656634168,"implied_move_pct":14.05465042927351,"put_call_skew_pp":3.246060487831126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"8ab8caaec4b5a8009f4035468c5b87181b1758280348414d78817c81367d33fa"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:16.786000+00:00","captured_at":"2026-10-21T15:55:52.891Z","last_trade_at":"2026-10-21T15:55:27.262818582Z","price":81.75,"iv_pct":60.006874999999994,"implied_move_pct":13.926447480291476,"put_call_skew_pp":3.4976585695884577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"49e4c6dac1d0e29405ea04058f4aafb539551d4eeb2c5e9d0d9893d270bf078a"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:55.673000+00:00","captured_at":"2026-10-21T16:06:32.747Z","last_trade_at":"2026-10-21T16:06:23.108132663Z","price":81.8,"iv_pct":60.27543134839093,"implied_move_pct":13.991221282643638,"put_call_skew_pp":3.8426279069767477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"88adeed05830befe7ccb4b186c286dc73073461338d367e1977c0693f612bdd2"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:52.901000+00:00","captured_at":"2026-10-21T16:16:48.781Z","last_trade_at":"2026-10-21T16:16:47.85584922Z","price":81.83,"iv_pct":59.91590173939253,"implied_move_pct":13.915288386946667,"put_call_skew_pp":4.050255707762562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"b1b6962eaea11209a4f0a6002fb3c0e8461ad1b5dd506b8f8c3b9513f0463148"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:44.179000+00:00","captured_at":"2026-10-21T16:26:58.565Z","last_trade_at":"2026-10-21T16:26:34.633714383Z","price":81.745,"iv_pct":60.08827479088954,"implied_move_pct":13.936557492102711,"put_call_skew_pp":3.46095559018309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"d1df57217d2f40fa5d15d917aa040e755e82cf269459b62e74c988452a39d54f"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:24.702000+00:00","captured_at":"2026-10-21T16:37:16.687Z","last_trade_at":"2026-10-21T16:37:15.307323582Z","price":81.735,"iv_pct":60.08265738355143,"implied_move_pct":13.93331702570593,"put_call_skew_pp":3.07526963103123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"fb54f9c51b8d3e192da53061cef76d18bc23a8726a94124d5870f35d25ee0af0"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:39.163000+00:00","captured_at":"2026-10-21T16:47:35.623Z","last_trade_at":"2026-10-21T16:47:16.580586472Z","price":81.955,"iv_pct":60.49989437842665,"implied_move_pct":14.053460132751558,"put_call_skew_pp":2.762405132239909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"5fd1119c131aab6ceaa36e3f2878320905c051271459416db38edb3e1ab51f73"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:54.380000+00:00","captured_at":"2026-10-21T16:57:49.523Z","last_trade_at":"2026-10-21T16:57:40.965170821Z","price":82,"iv_pct":60.009643087046705,"implied_move_pct":13.948387707358942,"put_call_skew_pp":3.0346440677966102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"2f8f3d79c2238fb00b9a9dd3dffcddbf4f77f0ccc978d143b6a259d4173929b5"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:59.367000+00:00","captured_at":"2026-10-21T17:13:04.464Z","last_trade_at":"2026-10-21T17:13:03.912620838Z","price":81.82,"iv_pct":60.09290922904058,"implied_move_pct":13.921490432655556,"put_call_skew_pp":1.9408048609375173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"b88a3b5aa11007eae289729f06e9d011b90cc701d118271f57b6fb77de43ba3a"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:00.774000+00:00","captured_at":"2026-10-21T17:26:46.892Z","last_trade_at":"2026-10-21T17:26:44.614951003Z","price":82.06,"iv_pct":60.17602878783117,"implied_move_pct":13.997509462740204,"put_call_skew_pp":3.3986070865823614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"9813189356cb8daef9cf1bbfc2d3cc58e22264e0b5c1815e2b2c1618675488d7"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:56.771000+00:00","captured_at":"2026-10-21T17:37:13.364Z","last_trade_at":"2026-10-21T17:37:03.941585397Z","price":82.35,"iv_pct":60.029256183178084,"implied_move_pct":13.947748755285843,"put_call_skew_pp":4.082545097132284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"1c6c80abef58a7d60e4949304780ed51ef6a120f162081b3d26032f7d42af7c1"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:35.387000+00:00","captured_at":"2026-10-21T17:58:34.495Z","last_trade_at":"2026-10-21T17:58:29.806103555Z","price":82.34,"iv_pct":59.619832828606015,"implied_move_pct":13.823111060027616,"put_call_skew_pp":3.3251037138717354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"1592243a9dedcc3c828753056121a678e3ed23546ba5ac2b2e18fd5edb441ad6"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:55.696000+00:00","captured_at":"2026-10-21T18:10:14.051Z","last_trade_at":"2026-10-21T18:10:06.989692276Z","price":82.53,"iv_pct":59.30772559011586,"implied_move_pct":13.816021891639222,"put_call_skew_pp":4.527224880382763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"c2e2e5ea09be5941be2798cf770eb60191f17ddb458cae2a6e44dd4cfc01c54e"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:18.524000+00:00","captured_at":"2026-10-21T18:20:55.438Z","last_trade_at":"2026-10-21T18:20:19.615175138Z","price":82.85,"iv_pct":59.4431561362176,"implied_move_pct":13.888485535661344,"put_call_skew_pp":4.52226011730581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"07c5138a498c981440dc4766cfab858c0d0e3693c41867e5ad86ead7504fbd19"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T18:26:31.352000+00:00","captured_at":"2026-10-21T18:41:27.047Z","last_trade_at":"2026-10-21T18:40:51.272215913Z","price":82.675,"iv_pct":59.179870222767214,"implied_move_pct":13.772488390085122,"put_call_skew_pp":3.486531336223886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"d8f9879ea80ba1c9b8b727bfaed8f65064f26a14a994e5108e3aa441114c06c6"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:28.067000+00:00","captured_at":"2026-10-21T18:51:43.048Z","last_trade_at":"2026-10-21T18:51:10.81921818Z","price":82.36,"iv_pct":59.835944421580734,"implied_move_pct":13.892302423900313,"put_call_skew_pp":2.643651292410132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"ea0e9bd012e5f3b4f17c5b512146969f006c40b11b881f882eb49d1cacc9634c"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:09.541000+00:00","captured_at":"2026-10-21T19:04:15.909Z","last_trade_at":"2026-10-21T19:04:08.960079334Z","price":82.13,"iv_pct":60.4307626924715,"implied_move_pct":13.984684068942514,"put_call_skew_pp":1.034348957199449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"50ba6fd725bdbaef2675002c46e44947218df7ac9e912fea25f673bb0689fe47"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:13.105000+00:00","captured_at":"2026-10-21T19:15:10.576Z","last_trade_at":"2026-10-21T19:15:08.931499035Z","price":82.14,"iv_pct":59.91978694052729,"implied_move_pct":13.880610688405607,"put_call_skew_pp":1.0997915850277873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"ce341f809e4abdcb572b88e529ab37e5a1e23b87ef9e5b83382383b9daa41fa7"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:01.368000+00:00","captured_at":"2026-10-21T19:25:33.030Z","last_trade_at":"2026-10-21T19:25:31.203959275Z","price":82.38,"iv_pct":59.76293395777764,"implied_move_pct":13.877983283907158,"put_call_skew_pp":2.663635291548372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"67ad1bc5e88c0cb9e983d1d0d00d522e43ba58ec2dad4c48ae97e10281c394ef"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:48.881000+00:00","captured_at":"2026-10-21T19:35:53.217Z","last_trade_at":"2026-10-21T19:35:52.810172177Z","price":82.595,"iv_pct":60.474875240347195,"implied_move_pct":14.051958159684535,"put_call_skew_pp":4.05635344581905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"11832f31b91f9cf5ed579ecc8e914e55182a99f717626a5f6281c9b23afa2784"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:55.285000+00:00","captured_at":"2026-10-21T19:46:21.897Z","last_trade_at":"2026-10-21T19:46:16.414654145Z","price":82.29,"iv_pct":60.5565476477735,"implied_move_pct":13.980868697733653,"put_call_skew_pp":2.077437827225137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"f2f3ce096258de47c86169244303339402cf2841a066553ddec082d175253d88"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.534000+00:00","captured_at":"2026-10-21T19:56:56.744Z","last_trade_at":"2026-10-21T19:56:54.474870329Z","price":82.195,"iv_pct":60.96751079474343,"implied_move_pct":14.154336979053776,"put_call_skew_pp":3.5843761934957863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"c319ee18589e97b77557e3365bf0ef45dd410896a775e4f141ec6ce7df13ab6b"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:43.509000+00:00","captured_at":"2026-10-21T20:08:19.626Z","last_trade_at":"2026-10-21T20:03:30.212300174Z","price":82.22,"iv_pct":60.95398572519115,"implied_move_pct":14.156971853185455,"put_call_skew_pp":3.7530049823353617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"aa295d539e06ddc7aef6380dcc80931d75500fb6d57468c450d1518c0c6e02b4"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:00.838000+00:00","captured_at":"2026-10-22T21:17:45.589Z","last_trade_at":"2026-10-22T20:34:59.312220441Z","price":82.39,"iv_pct":63.568576003654506,"implied_move_pct":14.593848101200432,"put_call_skew_pp":6.621556680161933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"17c863c3be9e2bd41cda7591ec03163e2f27faa5e6670a9ab37a280b1bd0ed83"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:12.030000+00:00","captured_at":"2026-10-23T21:29:17.213Z","last_trade_at":"2026-10-23T21:02:44.629804559Z","price":83.24,"iv_pct":64.01087571137593,"implied_move_pct":14.242825835700721,"put_call_skew_pp":-0.5879999999999996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"79d9b9da2d99b0c195782883bacd792121ac222f7d2083097ea763468abe5e53"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-26T13:34:19.814000+00:00","captured_at":"2026-10-26T13:35:25.927Z","last_trade_at":"2026-10-26T13:35:09.984731094Z","price":84.235,"iv_pct":64.088586202333,"implied_move_pct":13.642230802069601,"put_call_skew_pp":5.104691769337322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"d76dd57d113cc9bda4c5a0779380858eacd5022a34864b6642285c338b638605"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:27.173000+00:00","captured_at":"2026-10-27T02:52:10.913Z","last_trade_at":"2026-10-26T22:36:19.900843096Z","price":83.32,"iv_pct":65.03287138686731,"implied_move_pct":13.6256067653938,"put_call_skew_pp":1.9214349039727963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"b1e1025b750d3ca68565b3607626ee713156f0b9d2ac2e2d8c0aac8623a22a6d"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-27T16:31:01.436000+00:00","captured_at":"2026-10-27T16:44:30.375Z","last_trade_at":"2026-10-27T16:44:06.292542685Z","price":85.31,"iv_pct":62.62418746289784,"implied_move_pct":13.004283944006126,"put_call_skew_pp":1.655125013028702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"38860662fa83fc9942c11f5a3ffdd4c87ca262b67e89501d3a7c973e690ba72d"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:52.448000+00:00","captured_at":"2026-10-28T00:23:21.396Z","last_trade_at":"2026-10-27T23:55:30.244514686Z","price":85.69,"iv_pct":64.07996930290163,"implied_move_pct":13.483140522747075,"put_call_skew_pp":-0.7600304979050843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"7476df971909786813547b9c789a90fb0685cf7bb7b7a6318ffa9d4e68181eea"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:10.599000+00:00","captured_at":"2026-10-28T21:07:01.241Z","last_trade_at":"2026-10-28T21:04:02.528889367Z","price":87,"iv_pct":62.54675398007304,"implied_move_pct":12.680796505032003,"put_call_skew_pp":-0.14402522629650694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"a65ea6d3c3b1635952cf752df415490a6ce8add797d78550cf2d06f8208261b1"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:19.125000+00:00","captured_at":"2026-10-30T00:27:25.861Z","last_trade_at":"2026-10-29T21:24:07.017510848Z","price":87.8,"iv_pct":63.364106180105026,"implied_move_pct":12.253983237944208,"put_call_skew_pp":-2.702059181273775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"4b43eb406e7118b5578a14960c2bf3b552354581144e47faeb33c7075a53d4e5"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:15.727000+00:00","captured_at":"2026-10-30T23:30:49.797Z","last_trade_at":"2026-10-30T21:04:51.511630414Z","price":87.5,"iv_pct":68.57666639127561,"implied_move_pct":13.346803890095362,"put_call_skew_pp":9.474181922961655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"e2b2d7782f1d33c9fc09cdfa1e88169893dc0576ac342997ad6d1d2644bd29b4"},{"symbol":"SWKS","expiry":"2026-11-20","observed_at":"2026-11-05T20:58:36.975000+00:00","captured_at":"2026-11-06T10:55:05.484Z","last_trade_at":"2026-11-06T10:03:26.465448922Z","price":82.36,"iv_pct":70.5173011579818,"implied_move_pct":11.388480479293433,"put_call_skew_pp":15.523613017349158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWKS","source_hash":"b81ffce1ef0ad0bf7faad39c18df80c93605c87f06987e2389c34961525aface"}],"dailyIv":[{"symbol":"SWKS","date":"2026-08-10","iv_pct":53.29484563785938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.93389982110912,"put_iv_pct":51.08786425902865},{"expiry":"2026-09-18","call_iv_pct":50.71548951048952,"put_iv_pct":49.262499999999996},{"expiry":"2026-11-20","call_iv_pct":57.556764091858035,"put_iv_pct":56.637241379310346},{"expiry":"2026-12-18","call_iv_pct":55.93846153846154,"put_iv_pct":56.226544502617806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7f18f2c1caf82252338aff8a6c047209a948847aa7f33d43b1653d734ae411f","captured_at":"2026-10-22T09:00:15.659843+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"270c6ef78fb804058e54c30b7cad8ecb5a90231e811abacebdadf86f8a6b7d28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3d0aafc97ee67bbbfdd403f92e10d55e2c15df3d4cdb81a9b57b93e4256123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef20f63bc9aa753532d39126c93a55c746b3bc2fee69b8bcac146109de1257d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9ae3a93cf52777c76195dbc119c2ec9897a01012f9c70488135a587239b898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3854710930800b4daf547b1fca932a155b7ca3563cc93841b70f874cd3dc19"}]},{"symbol":"SWKS","date":"2026-08-11","iv_pct":51.09983136842983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.42894018887723,"put_iv_pct":39.476409214092136},{"expiry":"2026-09-18","call_iv_pct":52.22670975323149,"put_iv_pct":50.012569832402235},{"expiry":"2026-11-20","call_iv_pct":55.628,"put_iv_pct":56.207103004291845},{"expiry":"2026-12-18","call_iv_pct":55.38461077844311,"put_iv_pct":56.434308176100636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72e2428eac7fd18d7a2da20782b4965915007c237118b445b94b496f798b8f74","captured_at":"2026-10-22T09:00:13.253844+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"be3e8f47c3407e7ad7f0caeabdbd06eb791a5a2a956b58c51242dc5f5f3fac13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3d0aafc97ee67bbbfdd403f92e10d55e2c15df3d4cdb81a9b57b93e4256123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef20f63bc9aa753532d39126c93a55c746b3bc2fee69b8bcac146109de1257d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9ae3a93cf52777c76195dbc119c2ec9897a01012f9c70488135a587239b898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3854710930800b4daf547b1fca932a155b7ca3563cc93841b70f874cd3dc19"}]},{"symbol":"SWKS","date":"2026-08-12","iv_pct":51.735013514571065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.70269709543568,"put_iv_pct":49.305078124999994},{"expiry":"2026-09-18","call_iv_pct":47.93334763948497,"put_iv_pct":46.10820454545455},{"expiry":"2026-11-20","call_iv_pct":55.85288747346072,"put_iv_pct":56.587350993377484},{"expiry":"2026-12-18","call_iv_pct":55.69541463414633,"put_iv_pct":54.695127610208814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29ea80b1a1f3a55fccc7df5a101ef2726b516582126b4f0dc8e7ffe292e68c1a","captured_at":"2026-10-22T09:00:11.165489+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"94974a0d46f13a1392f6a1831c840047b79183677ff5afb8fea35c3b948d4bd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3d0aafc97ee67bbbfdd403f92e10d55e2c15df3d4cdb81a9b57b93e4256123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef20f63bc9aa753532d39126c93a55c746b3bc2fee69b8bcac146109de1257d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9ae3a93cf52777c76195dbc119c2ec9897a01012f9c70488135a587239b898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3854710930800b4daf547b1fca932a155b7ca3563cc93841b70f874cd3dc19"}]},{"symbol":"SWKS","date":"2026-08-13","iv_pct":48.95418135810698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.27993373826615,"put_iv_pct":39.73548144668858},{"expiry":"2026-09-18","call_iv_pct":47.39418556701031,"put_iv_pct":46.68215897939156},{"expiry":"2026-11-20","call_iv_pct":54.66576842105263,"put_iv_pct":53.29760784313725},{"expiry":"2026-12-18","call_iv_pct":54.704541284403675,"put_iv_pct":51.87377358490567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb4047b3fc8ee33b22156d2942ccc3ac673d499bbb2a78fd3de6d83fc76439c3","captured_at":"2026-10-22T09:00:08.873758+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"cd8a5c64c8fdfd0cf414e9f3d1dff628966d3f0eb7c881437adcf6619448ae5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3d0aafc97ee67bbbfdd403f92e10d55e2c15df3d4cdb81a9b57b93e4256123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef20f63bc9aa753532d39126c93a55c746b3bc2fee69b8bcac146109de1257d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9ae3a93cf52777c76195dbc119c2ec9897a01012f9c70488135a587239b898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3854710930800b4daf547b1fca932a155b7ca3563cc93841b70f874cd3dc19"}]},{"symbol":"SWKS","date":"2026-08-14","iv_pct":47.09919497214194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.36668975069252,"put_iv_pct":39.930507042253524},{"expiry":"2026-09-18","call_iv_pct":44.63041171088747,"put_iv_pct":41.09892166836216},{"expiry":"2026-11-20","call_iv_pct":52.60081967213115,"put_iv_pct":52.83091743119266},{"expiry":"2026-12-18","call_iv_pct":51.621785714285714,"put_iv_pct":51.713506787330324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e20c1a10537e525c5579ab7434106c81ed99e44e0775fb72945666760fd1222a","captured_at":"2026-10-22T09:00:06.772915+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"73e8c5984435a6f2c39827bff24b2b6637165f64da2ea8f920668300e31ed243"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3d0aafc97ee67bbbfdd403f92e10d55e2c15df3d4cdb81a9b57b93e4256123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef20f63bc9aa753532d39126c93a55c746b3bc2fee69b8bcac146109de1257d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9ae3a93cf52777c76195dbc119c2ec9897a01012f9c70488135a587239b898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3854710930800b4daf547b1fca932a155b7ca3563cc93841b70f874cd3dc19"}]},{"symbol":"SWKS","date":"2026-08-17","iv_pct":52.00213346877658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.787734487734475,"put_iv_pct":49.597506053268766},{"expiry":"2026-09-18","call_iv_pct":49.303377483443704,"put_iv_pct":44.630752984389346},{"expiry":"2026-11-20","call_iv_pct":53.19092105263158,"put_iv_pct":52.00678160919539},{"expiry":"2026-12-18","call_iv_pct":54.301720698254364,"put_iv_pct":53.19827338129497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea6e85ea754d496501fb675b067dab1ee9b6d9d68d7b2b7a94752a82a2359b97","captured_at":"2026-10-22T08:59:50.558041+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"1cd7c80e652aee86be087f570c14e5fc5d1ff470b7e8b893e1fb2dcdfb4616ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63fd5a65fddc66676f490f63e1802396654ab98941ece54290926ebb5e6fc571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40e911ca72d9237fc0e967fab63ca57ef9cfb15677a915474cb9eea87d3dada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f64de8802ea3d5b72d564b5de576f3fae364446972772e7cf85e0bbdf560b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07ac9866148c26c0df525b5d0a6c896345275fc4f54fcb0838aaceb40672a05"}]},{"symbol":"SWKS","date":"2026-08-18","iv_pct":50.33663554329041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.82968337730871,"put_iv_pct":49.40310528063766},{"expiry":"2026-09-18","call_iv_pct":44.56648945921173,"put_iv_pct":44.51920863309352},{"expiry":"2026-11-20","call_iv_pct":52.868089887640444,"put_iv_pct":51.878800000000005},{"expiry":"2026-12-18","call_iv_pct":51.75601279317698,"put_iv_pct":50.87169491525424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3756b72229c5f523527119c6db0111495ab2978903f80df4adfbe066cf75820","captured_at":"2026-10-22T08:59:48.357567+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"ae4a94e6a2164a1b116046330c8f46f53f9a8e8ba10fa94b2d3d822a5dc67ee7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63fd5a65fddc66676f490f63e1802396654ab98941ece54290926ebb5e6fc571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40e911ca72d9237fc0e967fab63ca57ef9cfb15677a915474cb9eea87d3dada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f64de8802ea3d5b72d564b5de576f3fae364446972772e7cf85e0bbdf560b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07ac9866148c26c0df525b5d0a6c896345275fc4f54fcb0838aaceb40672a05"}]},{"symbol":"SWKS","date":"2026-08-19","iv_pct":50.4934034302747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.828951612903225,"put_iv_pct":60.25444110777445},{"expiry":"2026-09-18","call_iv_pct":41.7555212677231,"put_iv_pct":48.30310810810811},{"expiry":"2026-11-20","call_iv_pct":51.20642477876106,"put_iv_pct":53.84042307692308},{"expiry":"2026-12-18","call_iv_pct":51.09402197802198,"put_iv_pct":52.664335511982564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"400580926d8c23babe650d8cd81f480d453f67422001d1d5ead30ef2eaaa3384","captured_at":"2026-10-22T08:59:46.261252+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"28bbde219d1cb8e1b42106d7c2bce1b4bc54624e0dec282c63b3b96a7be28f29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63fd5a65fddc66676f490f63e1802396654ab98941ece54290926ebb5e6fc571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40e911ca72d9237fc0e967fab63ca57ef9cfb15677a915474cb9eea87d3dada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f64de8802ea3d5b72d564b5de576f3fae364446972772e7cf85e0bbdf560b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07ac9866148c26c0df525b5d0a6c896345275fc4f54fcb0838aaceb40672a05"}]},{"symbol":"SWKS","date":"2026-08-20","iv_pct":51.310569907167256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.820043509789706,"put_iv_pct":72.09447343602639},{"expiry":"2026-09-18","call_iv_pct":42.81505154639175,"put_iv_pct":44.79632441760138},{"expiry":"2026-10-16","call_iv_pct":45.846000000000004,"put_iv_pct":45.09409756097561},{"expiry":"2026-11-20","call_iv_pct":52.22588447653429,"put_iv_pct":52.7926843100189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fceece7fe064e130cdcbcf2af146d48744245688cde7bfdeb71fc7b895808184","captured_at":"2026-10-22T08:59:44.116748+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"4fb96e9e276ab013255a52ad70e64cc1dff5761e61d4fce30b9c80ef8c3fdb80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63fd5a65fddc66676f490f63e1802396654ab98941ece54290926ebb5e6fc571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40e911ca72d9237fc0e967fab63ca57ef9cfb15677a915474cb9eea87d3dada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"912f182701f5b51ed374181727e71f38e82fedf07ae984379839c9d90e8de331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f64de8802ea3d5b72d564b5de576f3fae364446972772e7cf85e0bbdf560b7b"}]},{"symbol":"SWKS","date":"2026-08-21","iv_pct":47.69426263319111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.794000000000004,"put_iv_pct":41.82969162995595},{"expiry":"2026-10-16","call_iv_pct":45.90186046511628,"put_iv_pct":45.38179617834395},{"expiry":"2026-11-20","call_iv_pct":53.668212290502794,"put_iv_pct":52.15699288256228},{"expiry":"2026-12-18","call_iv_pct":51.95821428571429,"put_iv_pct":48.86333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22ca6b87a8d8f41d9e2add993559ee6822f1b9fe66e4e03035554de724f3951f","captured_at":"2026-10-22T08:59:39.787428+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"6ecdbc989be439a81dbaeca102e6f3553ad1ebdc04c0ed62836ee9c8255e6fc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40e911ca72d9237fc0e967fab63ca57ef9cfb15677a915474cb9eea87d3dada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"912f182701f5b51ed374181727e71f38e82fedf07ae984379839c9d90e8de331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f64de8802ea3d5b72d564b5de576f3fae364446972772e7cf85e0bbdf560b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07ac9866148c26c0df525b5d0a6c896345275fc4f54fcb0838aaceb40672a05"}]},{"symbol":"SWKS","date":"2026-08-24","iv_pct":47.54427337749847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.684060913705586,"put_iv_pct":43.39819620253165},{"expiry":"2026-10-16","call_iv_pct":45.50205847953217,"put_iv_pct":46.86987556561086},{"expiry":"2026-11-20","call_iv_pct":50.70056291390729,"put_iv_pct":50.547619047619044},{"expiry":"2026-12-18","call_iv_pct":50.849178082191784,"put_iv_pct":50.80263581488934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6975d83b70551161e7120bee153655b60ed92a7fe9fe8081def732221c681c92","captured_at":"2026-10-22T08:59:25.558655+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"f6622629c84c5b192038999a8a21dce988e99d8b0e488b96a848775ef1cb58c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a5263a500c8419576421d2210bee539ed183fab7ca49fff4405fcc1326802a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403ca6371497ffee45ceb88c866b76577b7179ed27de7e1be28cd721fd9fd889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"342acacc018eec1b08a08bac3713e3a571f0880f48ee17cb0705bac411c2f8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2c9fc153cc21047aa915a9d4876deb43d1ecde782bb98ab53bc2ce372364d6"}]},{"symbol":"SWKS","date":"2026-08-25","iv_pct":48.21579580434762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.89843902439024,"put_iv_pct":41.735797297297296},{"expiry":"2026-10-16","call_iv_pct":46.408660399529964,"put_iv_pct":46.21356051703878},{"expiry":"2026-11-20","call_iv_pct":51.54495559502664,"put_iv_pct":51.498999999999995},{"expiry":"2026-12-18","call_iv_pct":50.52262664165104,"put_iv_pct":49.903326959847035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4db787fbedc6da81b41616fb1fea95531b46169a98327f27d528ae8e03eaaa5d","captured_at":"2026-10-22T08:59:23.369028+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"1ca6fdebd53a384eaa699fd1cef67bf29fc96b93fbf48ce82e77b9e19836e349"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a5263a500c8419576421d2210bee539ed183fab7ca49fff4405fcc1326802a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403ca6371497ffee45ceb88c866b76577b7179ed27de7e1be28cd721fd9fd889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"342acacc018eec1b08a08bac3713e3a571f0880f48ee17cb0705bac411c2f8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2c9fc153cc21047aa915a9d4876deb43d1ecde782bb98ab53bc2ce372364d6"}]},{"symbol":"SWKS","date":"2026-08-26","iv_pct":46.19749316340343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.12824438202247,"put_iv_pct":41.88061452513966},{"expiry":"2026-10-16","call_iv_pct":45.33602308499475,"put_iv_pct":45.14789793438639},{"expiry":"2026-11-20","call_iv_pct":48.979860869565215,"put_iv_pct":49.73616298811545},{"expiry":"2026-12-18","call_iv_pct":47.3960853432282,"put_iv_pct":49.97505617977528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcf58fd12ffa784e6f638673d4d8e6e45fed7d127d9e2c36a8278e981871a3de","captured_at":"2026-10-22T08:59:20.562380+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"8e91dc662c25cdd4c468a6a0654995b0daf6263dcb5897c3f01d5e4eb893072e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a5263a500c8419576421d2210bee539ed183fab7ca49fff4405fcc1326802a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403ca6371497ffee45ceb88c866b76577b7179ed27de7e1be28cd721fd9fd889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"342acacc018eec1b08a08bac3713e3a571f0880f48ee17cb0705bac411c2f8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2c9fc153cc21047aa915a9d4876deb43d1ecde782bb98ab53bc2ce372364d6"}]},{"symbol":"SWKS","date":"2026-08-27","iv_pct":47.03000156343155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.72334092634776,"put_iv_pct":44.30981875492514},{"expiry":"2026-10-16","call_iv_pct":44.55307103825137,"put_iv_pct":47.51687272727273},{"expiry":"2026-11-20","call_iv_pct":48.45769592476489,"put_iv_pct":53.89562376237623},{"expiry":"2026-12-18","call_iv_pct":48.06204198473282,"put_iv_pct":50.72154738878143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"194eb6d75266313f03d1691ae11cb0956018f65ccea07de27771f776cf1c127d","captured_at":"2026-10-22T08:59:17.959259+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"6977cd2ff5023b878b9a882ff2c678f07c16391a70df95345faf82d34eaad15a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a5263a500c8419576421d2210bee539ed183fab7ca49fff4405fcc1326802a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403ca6371497ffee45ceb88c866b76577b7179ed27de7e1be28cd721fd9fd889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"342acacc018eec1b08a08bac3713e3a571f0880f48ee17cb0705bac411c2f8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2c9fc153cc21047aa915a9d4876deb43d1ecde782bb98ab53bc2ce372364d6"}]},{"symbol":"SWKS","date":"2026-08-28","iv_pct":47.3464814505242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.56003934426229,"put_iv_pct":41.85089068825911},{"expiry":"2026-10-16","call_iv_pct":46.00178651685393,"put_iv_pct":47.68091015169195},{"expiry":"2026-11-20","call_iv_pct":51.514478827361565,"put_iv_pct":53.45882978723404},{"expiry":"2026-12-18","call_iv_pct":48.61753246753246,"put_iv_pct":49.08738382099828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2864b651d9fbc46fead43b7c7ac14c91e567d19f75689d609bfd60ecb79f12e","captured_at":"2026-10-22T08:59:06.430669+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b4d5356ac014cdaf995f1e8777e9739099135edd90c59098019ac4b712e6da97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a5263a500c8419576421d2210bee539ed183fab7ca49fff4405fcc1326802a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403ca6371497ffee45ceb88c866b76577b7179ed27de7e1be28cd721fd9fd889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"342acacc018eec1b08a08bac3713e3a571f0880f48ee17cb0705bac411c2f8b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2c9fc153cc21047aa915a9d4876deb43d1ecde782bb98ab53bc2ce372364d6"}]},{"symbol":"SWKS","date":"2026-08-31","iv_pct":45.52026574686448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.477028360049324,"put_iv_pct":39.254260869565215},{"expiry":"2026-10-16","call_iv_pct":42.4561692650334,"put_iv_pct":44.32664804469273},{"expiry":"2026-11-20","call_iv_pct":50.01006611570248,"put_iv_pct":50.441038961038956},{"expiry":"2026-12-18","call_iv_pct":48.55500959692898,"put_iv_pct":48.64190476190476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ead4e146b0ea37b6d98e1b2d3e79742d6c7a2aa505d418e7ed75a16f0af16fcc","captured_at":"2026-10-22T08:58:52.720849+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"1c1a2112484a62d3d6a791db3b0e64d706aafe5f6b4316505f061e28d9c8ad69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df637ff02713ac72aaca661cfd5905e2a4c0bf444b0486b0a9e68ab1d5b96338"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9d6616ccabfb94ace26fab579bf4203a56c15b59272c5ad6a60077b7c73a86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2427f6cd053ba43ddd081a212bec9b570886fa2594c041b01a71a3ecb2d2785"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2cd21d45431eb76c0db6c1371d0c5961f91fd851362002bf4236fb19d15da45"}]},{"symbol":"SWKS","date":"2026-09-01","iv_pct":46.23862480563746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.22032388663967,"put_iv_pct":39.12358490566037},{"expiry":"2026-10-16","call_iv_pct":43.85478991596639,"put_iv_pct":45.212008686210645},{"expiry":"2026-11-20","call_iv_pct":49.68536704730832,"put_iv_pct":51.25029950083195},{"expiry":"2026-12-18","call_iv_pct":48.922697495183044,"put_iv_pct":48.63992700729926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b7e238eaace76a65a843f7030464e10a886b28de45a3fa542848f515d8e9d82","captured_at":"2026-10-22T08:58:46.255534+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c84c4a02b86b1f9d5c4bd34aab8dda676969e7fc15e470a9f8543fe2692d992f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3948b5db79c4858360101b9e0ebdf124bb7a1bf576733f58e2a855444341ea69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66e85fc11117f9f8a1651247f67916f3b85224502c2b04225088f6142b9a7cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ceee4b36df2aa25d5a7f97a2a4a37c9e3b2b04003eebfee0d0480c0c6710fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423d434fcba978f1f9db2ef30fa89e1fb3da4486272f54b1b33c0f26b9a2696a"}]},{"symbol":"SWKS","date":"2026-09-02","iv_pct":47.699253189964246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.62609090909091,"put_iv_pct":45.81068399452804},{"expiry":"2026-10-16","call_iv_pct":46.58365644171779,"put_iv_pct":43.119105858170606},{"expiry":"2026-11-20","call_iv_pct":53.65587360594796,"put_iv_pct":48.26667215815486},{"expiry":"2026-12-18","call_iv_pct":50.15572327044025,"put_iv_pct":47.376219281663516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26dffcadf982a6d9a6b16a7284ca290af83b34ae833ebd2c661cd5a3e7252bc8","captured_at":"2026-10-22T08:58:44.050176+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"0cd51f07ad4c0e13c1bd24a71661841e2b6256330a3012a2e6c2bfc70114757f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3948b5db79c4858360101b9e0ebdf124bb7a1bf576733f58e2a855444341ea69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66e85fc11117f9f8a1651247f67916f3b85224502c2b04225088f6142b9a7cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ceee4b36df2aa25d5a7f97a2a4a37c9e3b2b04003eebfee0d0480c0c6710fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423d434fcba978f1f9db2ef30fa89e1fb3da4486272f54b1b33c0f26b9a2696a"}]},{"symbol":"SWKS","date":"2026-09-03","iv_pct":47.11195782953681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.71333333333333,"put_iv_pct":41.548411442483264},{"expiry":"2026-10-16","call_iv_pct":44.338602620087336,"put_iv_pct":45.41532894736842},{"expiry":"2026-11-20","call_iv_pct":51.68973977695167,"put_iv_pct":49.47648918469218},{"expiry":"2026-12-18","call_iv_pct":49.91012096774193,"put_iv_pct":48.803636363636365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1135cbc6b5b02f29644ea763382fa7ebb5c183fd3bdbadc2837cf4e01342f66","captured_at":"2026-10-22T08:58:41.653530+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"2c9135cccbe9f0cf2e5da88a002ee16b87284f747bf7519c3425def8f7a02c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3948b5db79c4858360101b9e0ebdf124bb7a1bf576733f58e2a855444341ea69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66e85fc11117f9f8a1651247f67916f3b85224502c2b04225088f6142b9a7cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ceee4b36df2aa25d5a7f97a2a4a37c9e3b2b04003eebfee0d0480c0c6710fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423d434fcba978f1f9db2ef30fa89e1fb3da4486272f54b1b33c0f26b9a2696a"}]},{"symbol":"SWKS","date":"2026-09-04","iv_pct":46.505298374882145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.2024031007752,"put_iv_pct":42.57941853035144},{"expiry":"2026-10-16","call_iv_pct":43.913831775700935,"put_iv_pct":43.512434285714285},{"expiry":"2026-11-20","call_iv_pct":50.291058201058206,"put_iv_pct":49.455365853658535},{"expiry":"2026-12-18","call_iv_pct":47.54093525179856,"put_iv_pct":48.54694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02e244f3b48e584d1a3c9a55a7ab5b28cff8e48cbf59a916ad62135f234e39d4","captured_at":"2026-10-22T08:58:38.722885+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"00a0656e740a74d962294d28ac2a8401ca70b650433f2d951edef7421adfdacd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3948b5db79c4858360101b9e0ebdf124bb7a1bf576733f58e2a855444341ea69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66e85fc11117f9f8a1651247f67916f3b85224502c2b04225088f6142b9a7cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ceee4b36df2aa25d5a7f97a2a4a37c9e3b2b04003eebfee0d0480c0c6710fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423d434fcba978f1f9db2ef30fa89e1fb3da4486272f54b1b33c0f26b9a2696a"}]},{"symbol":"SWKS","date":"2026-09-08","iv_pct":50.802210969768694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.098925016589256,"put_iv_pct":44.25141045154744},{"expiry":"2026-10-16","call_iv_pct":48.866190476190475,"put_iv_pct":48.365443645083936},{"expiry":"2026-11-20","call_iv_pct":53.85761821366024,"put_iv_pct":52.77871559633029},{"expiry":"2026-12-18","call_iv_pct":51.93018604651163,"put_iv_pct":49.269198312236284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"867ad63c43e70b14583f1571569b349fa80f686767ffe1a5492c7d2fb171589b","captured_at":"2026-10-22T08:58:25.371137+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"654dd1099859ef7baf6c70051cdead6eefadacd011ff055c92d00f966daee697"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097fb86c753260a69cfa30c46128d6e372d15381b2277ede38b775a10fc1f0eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01fc93cce0e9983853aa90f2c6642e60aa6543f5e2e07bec8d8afe7996b2111f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22935ba4f6cecf12bcf94fdf68f72ca3e799816c823bf52202110ed2e459d26d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569e86a21c0e0861c42866fd91074beb09a482960931d34b7f8ac2a2ac9f9012"}]},{"symbol":"SWKS","date":"2026-09-09","iv_pct":48.84751683960108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.45121112929623,"put_iv_pct":46.29885935769657},{"expiry":"2026-10-16","call_iv_pct":43.81694690265487,"put_iv_pct":50.416536458333326},{"expiry":"2026-11-20","call_iv_pct":50.76454706927176,"put_iv_pct":53.685431654676265},{"expiry":"2026-12-18","call_iv_pct":49.75723107569721,"put_iv_pct":50.589371069182384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8740b676a49a6e442d5e422584883f02a5c0fdc4de9f0aad9c66773370c43bdb","captured_at":"2026-10-22T08:58:23.369115+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"8a63409e76e1a4c9b095d1bfd90956e7593439c4cd49ac3f3510d6aad1ce7486"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097fb86c753260a69cfa30c46128d6e372d15381b2277ede38b775a10fc1f0eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01fc93cce0e9983853aa90f2c6642e60aa6543f5e2e07bec8d8afe7996b2111f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22935ba4f6cecf12bcf94fdf68f72ca3e799816c823bf52202110ed2e459d26d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569e86a21c0e0861c42866fd91074beb09a482960931d34b7f8ac2a2ac9f9012"}]},{"symbol":"SWKS","date":"2026-09-10","iv_pct":56.029316143986065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.56048982667671,"put_iv_pct":59.45479197622586},{"expiry":"2026-10-16","call_iv_pct":54.47866666666666,"put_iv_pct":52.93299065420561},{"expiry":"2026-11-20","call_iv_pct":58.05420289855072,"put_iv_pct":56.25652173913043},{"expiry":"2026-12-18","call_iv_pct":54.310493150684934,"put_iv_pct":53.186372239747634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"518062d097b520ecde85ed481d639cdb35ea7314547320b2a1c0dfe51e5cfaa2","captured_at":"2026-10-22T08:58:21.454719+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"185a8e0e9d0f2637200e24a20228d3f2bdd6c21154a77347960fa0ad406d6aa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097fb86c753260a69cfa30c46128d6e372d15381b2277ede38b775a10fc1f0eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01fc93cce0e9983853aa90f2c6642e60aa6543f5e2e07bec8d8afe7996b2111f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22935ba4f6cecf12bcf94fdf68f72ca3e799816c823bf52202110ed2e459d26d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569e86a21c0e0861c42866fd91074beb09a482960931d34b7f8ac2a2ac9f9012"}]},{"symbol":"SWKS","date":"2026-09-11","iv_pct":55.67451287373317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.52954639175257,"put_iv_pct":57.47488372093022},{"expiry":"2026-10-16","call_iv_pct":51.40884955752212,"put_iv_pct":55.72972033257748},{"expiry":"2026-11-20","call_iv_pct":57.7483173076923,"put_iv_pct":56.77920724801812},{"expiry":"2026-12-18","call_iv_pct":56.07749999999999,"put_iv_pct":54.64807843137255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81bda6887c98eda9810cf44597b01f038cc2e9e96b7aa65387ae96e8a7dca1a4","captured_at":"2026-10-22T08:58:19.564135+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e5d49c3e2feac9326d1d07656aa2cfc88f7f7142ab9fe2ab345eb9fd5b7ed53d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097fb86c753260a69cfa30c46128d6e372d15381b2277ede38b775a10fc1f0eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01fc93cce0e9983853aa90f2c6642e60aa6543f5e2e07bec8d8afe7996b2111f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22935ba4f6cecf12bcf94fdf68f72ca3e799816c823bf52202110ed2e459d26d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569e86a21c0e0861c42866fd91074beb09a482960931d34b7f8ac2a2ac9f9012"}]},{"symbol":"SWKS","date":"2026-09-14","iv_pct":58.35215587814592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.58024096385542,"put_iv_pct":65.32004340748779},{"expiry":"2026-10-16","call_iv_pct":55.33155672823219,"put_iv_pct":51.083020050125306},{"expiry":"2026-11-20","call_iv_pct":58.90830957230142,"put_iv_pct":57.240708661417315},{"expiry":"2026-12-18","call_iv_pct":57.043461538461536,"put_iv_pct":55.30990610328639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef16d471198ddfca0ca2161a5c0fe8864c566d9bd0fcfd76d11323c866023597","captured_at":"2026-10-22T08:58:17.159847+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"1cf4e6ac542e63371163c4f84f1667ca85ca6af16ce1e3b2ab400ba4f9d34071"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097fb86c753260a69cfa30c46128d6e372d15381b2277ede38b775a10fc1f0eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01fc93cce0e9983853aa90f2c6642e60aa6543f5e2e07bec8d8afe7996b2111f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22935ba4f6cecf12bcf94fdf68f72ca3e799816c823bf52202110ed2e459d26d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569e86a21c0e0861c42866fd91074beb09a482960931d34b7f8ac2a2ac9f9012"}]},{"symbol":"SWKS","date":"2026-09-15","iv_pct":69.02868419984348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.2627644055434,"put_iv_pct":90.83228177641654},{"expiry":"2026-10-16","call_iv_pct":61.98431208053692,"put_iv_pct":63.939283054003724},{"expiry":"2026-11-20","call_iv_pct":60.41072115384616,"put_iv_pct":63.32070422535211},{"expiry":"2026-12-18","call_iv_pct":58.76863309352518,"put_iv_pct":62.710773809523815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d79d2381c4f1e6630edc932cc40bc6624ad4639215550915003694402ed1ee22","captured_at":"2026-10-22T08:58:02.364943+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"c103cc92196e10df4bc6cc126f7cc0d0e3c21cf8beeffe882e90e22315035be2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c4c323aaa69e1aa556454c349a0636bf74d4c486056cb43bddf0c3c68f17e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021a80da26fcc8a4ff8ed28cb734e5fc972c6db66703de216b1588ac22b2d597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"436ba44a097584ae71a7fc095edcadf4d773b58e50f213df13f5e1a23594db58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5984c0154c1e4375d5b1cad462329b900386ffa473e7f5b4338d13f7343fa1"}]},{"symbol":"SWKS","date":"2026-09-16","iv_pct":68.18488989234616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.10037783375316,"put_iv_pct":86.05972602739726},{"expiry":"2026-10-16","call_iv_pct":62.12574468085106,"put_iv_pct":59.10415430267063},{"expiry":"2026-11-20","call_iv_pct":63.72921985815603,"put_iv_pct":58.79654101995566},{"expiry":"2026-12-18","call_iv_pct":61.01305084745763,"put_iv_pct":55.55030456852792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d451cef051cfc90181dca25a915db7a5f50ddb26c253df24e44a18a44037c5dc","captured_at":"2026-10-22T08:58:00.299416+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"cfdf5a530ff1600ac2c100b2ba4cc0ccd43df950e90232393eb9c8c2b4db74d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c4c323aaa69e1aa556454c349a0636bf74d4c486056cb43bddf0c3c68f17e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021a80da26fcc8a4ff8ed28cb734e5fc972c6db66703de216b1588ac22b2d597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"436ba44a097584ae71a7fc095edcadf4d773b58e50f213df13f5e1a23594db58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5984c0154c1e4375d5b1cad462329b900386ffa473e7f5b4338d13f7343fa1"}]},{"symbol":"SWKS","date":"2026-09-17","iv_pct":65.11981280966741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.51470439722281,"put_iv_pct":96.83016133518775},{"expiry":"2026-10-16","call_iv_pct":57.0205037593985,"put_iv_pct":58.71247663551402},{"expiry":"2026-11-20","call_iv_pct":59.37640371229699,"put_iv_pct":61.12034897713598},{"expiry":"2026-12-18","call_iv_pct":54.95074889867841,"put_iv_pct":58.43315476190476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b152e85461f5d742de4b26a10a9c350eda3821bcbeb283a3348f62fd6441854a","captured_at":"2026-10-22T08:57:57.964309+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"15e796d41a66a87d366030a4f83acc84bba9f52af11aef3535bb84406265bbf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c4c323aaa69e1aa556454c349a0636bf74d4c486056cb43bddf0c3c68f17e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021a80da26fcc8a4ff8ed28cb734e5fc972c6db66703de216b1588ac22b2d597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"436ba44a097584ae71a7fc095edcadf4d773b58e50f213df13f5e1a23594db58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5984c0154c1e4375d5b1cad462329b900386ffa473e7f5b4338d13f7343fa1"}]},{"symbol":"SWKS","date":"2026-09-18","iv_pct":58.31342894109562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.008307030129124,"put_iv_pct":59.0991111111111},{"expiry":"2026-11-20","call_iv_pct":60.431009174311924,"put_iv_pct":60.30774712643678},{"expiry":"2026-12-18","call_iv_pct":55.971969696969694,"put_iv_pct":58.66754098360656},{"expiry":"2027-01-15","call_iv_pct":56.75586572438163,"put_iv_pct":58.26588068181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebe68f313bb1d4c1cfc2428672f5b674bc37a7d3318ed14427aad0840809c76b","captured_at":"2026-10-22T08:57:52.774586+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7b94ed8fd8487e704df535c870c0ab15e7ac6b7049b8168fc33d3f934c3cde8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021a80da26fcc8a4ff8ed28cb734e5fc972c6db66703de216b1588ac22b2d597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"436ba44a097584ae71a7fc095edcadf4d773b58e50f213df13f5e1a23594db58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5984c0154c1e4375d5b1cad462329b900386ffa473e7f5b4338d13f7343fa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e8e85349c58ef28f3587ba75e9efac7409dc73acdadb1ec27bcc31d5de5c25c"}]},{"symbol":"SWKS","date":"2026-09-21","iv_pct":59.37089056159357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.697545454545455,"put_iv_pct":59.04408536585366},{"expiry":"2026-11-20","call_iv_pct":62.22638392857143,"put_iv_pct":61.225353075170844},{"expiry":"2026-12-18","call_iv_pct":59.235706214689266,"put_iv_pct":58.01926829268292},{"expiry":"2027-01-15","call_iv_pct":57.43727272727273,"put_iv_pct":58.08150943396227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c2addb3eb3dfe76d587559c1aed050a8d2237addde224f1b8f4f5d5134c1593","captured_at":"2026-10-22T08:57:49.793729+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"b53592fafcc7b4a0575b477d3f8a33118a5cc60ee933c0a3976cd3d947f25fa7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021a80da26fcc8a4ff8ed28cb734e5fc972c6db66703de216b1588ac22b2d597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"436ba44a097584ae71a7fc095edcadf4d773b58e50f213df13f5e1a23594db58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5984c0154c1e4375d5b1cad462329b900386ffa473e7f5b4338d13f7343fa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e8e85349c58ef28f3587ba75e9efac7409dc73acdadb1ec27bcc31d5de5c25c"}]},{"symbol":"SWKS","date":"2026-09-22","iv_pct":58.28883223701343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.70292717086834,"put_iv_pct":58.82266288951842},{"expiry":"2026-11-20","call_iv_pct":59.65491304347827,"put_iv_pct":60.58086956521739},{"expiry":"2026-12-18","call_iv_pct":58.10185430463576,"put_iv_pct":58.264673913043474},{"expiry":"2027-01-15","call_iv_pct":56.187757009345795,"put_iv_pct":56.995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abacdc114c4d51b55399a6e09d0c07a91348f3994f30a492eaa84183a14f0bbc","captured_at":"2026-10-22T08:57:33.756738+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"9cdaf6002cb9e4d70a4e85d4f212112c5c6072ece54d9c49cd8e36c4011c6b48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f3b329bf625bdd01e8c391d36f9be517650d74de920a19b6106badf70af36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c14776097e8420d79699bedd887495206c652c1b55a8570f3d8419303c8cd08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64dbe368fe1753df86a029a8a819b7e3dc73775952ce79ef57ffc5e83bd8dca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c427dcce4fe4f6f10ce2874126bcdf3df4c6576f0ccbe4357c5eb23ffcd37b8b"}]},{"symbol":"SWKS","date":"2026-09-23","iv_pct":58.113114232251625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.49304964539007,"put_iv_pct":57.51616231086657},{"expiry":"2026-11-20","call_iv_pct":61.07501066098081,"put_iv_pct":62.954897959183675},{"expiry":"2026-12-18","call_iv_pct":56.182865497076016,"put_iv_pct":57.52411764705882},{"expiry":"2027-01-15","call_iv_pct":56.75756013745704,"put_iv_pct":56.40124999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"671062256061eb5c29543c6e83916cba369cca2037f40293dc30cc408fb6306c","captured_at":"2026-10-22T08:57:31.562036+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"918bbdf7e2907b8ee63873df76baf40ee996ebd735501b77850aff53d3c21045"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f3b329bf625bdd01e8c391d36f9be517650d74de920a19b6106badf70af36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c14776097e8420d79699bedd887495206c652c1b55a8570f3d8419303c8cd08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64dbe368fe1753df86a029a8a819b7e3dc73775952ce79ef57ffc5e83bd8dca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c427dcce4fe4f6f10ce2874126bcdf3df4c6576f0ccbe4357c5eb23ffcd37b8b"}]},{"symbol":"SWKS","date":"2026-09-24","iv_pct":56.273703602273855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.925487804878045,"put_iv_pct":52.03722462203023},{"expiry":"2026-11-20","call_iv_pct":59.31122950819672,"put_iv_pct":59.16200435729848},{"expiry":"2026-12-18","call_iv_pct":56.25811764705881,"put_iv_pct":55.27294840294841},{"expiry":"2027-01-15","call_iv_pct":56.057035830618894,"put_iv_pct":56.16558064516129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"817b02e88dd7d536d6382ac4480adb9a146830bcfe755cbdf9dcb76609d7424c","captured_at":"2026-10-22T08:57:29.560331+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"06e2fdc840f13eed09c48bfcbfac23b2e0ab8b8ce0a16e7f434fc45372409a3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f3b329bf625bdd01e8c391d36f9be517650d74de920a19b6106badf70af36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c14776097e8420d79699bedd887495206c652c1b55a8570f3d8419303c8cd08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64dbe368fe1753df86a029a8a819b7e3dc73775952ce79ef57ffc5e83bd8dca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c427dcce4fe4f6f10ce2874126bcdf3df4c6576f0ccbe4357c5eb23ffcd37b8b"}]},{"symbol":"SWKS","date":"2026-09-25","iv_pct":57.008410735715046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.71201430274136,"put_iv_pct":55.690641646489105},{"expiry":"2026-11-20","call_iv_pct":59.980940919037195,"put_iv_pct":58.061751527494906},{"expiry":"2026-12-18","call_iv_pct":59.34806366047746,"put_iv_pct":57.586813471502595},{"expiry":"2027-01-15","call_iv_pct":57.87758513931889,"put_iv_pct":55.809475218658896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43b8f6a3e49b3b9a1da2ad2ebb8a2b5bb03d2bbe21a8dcfbd17822f21e686b7a","captured_at":"2026-10-22T08:57:27.371993+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"6069a49cd783588e85642fee0e80a432082a0cf4c7c40f955535d9f14e93300d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f3b329bf625bdd01e8c391d36f9be517650d74de920a19b6106badf70af36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c14776097e8420d79699bedd887495206c652c1b55a8570f3d8419303c8cd08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64dbe368fe1753df86a029a8a819b7e3dc73775952ce79ef57ffc5e83bd8dca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c427dcce4fe4f6f10ce2874126bcdf3df4c6576f0ccbe4357c5eb23ffcd37b8b"}]},{"symbol":"SWKS","date":"2026-09-28","iv_pct":57.01495048669713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.39106728538283,"put_iv_pct":54.11168316831683},{"expiry":"2026-11-20","call_iv_pct":60.13448275862069,"put_iv_pct":58.27534883720929},{"expiry":"2026-12-18","call_iv_pct":57.35325471698113,"put_iv_pct":57.77467741935484},{"expiry":"2027-01-15","call_iv_pct":57.155781250000004,"put_iv_pct":56.92330845771144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4950a98f951836c4ee914f9e9f08f8a30c47a27c535abdc39c5d54fa90717e78","captured_at":"2026-10-22T08:57:25.029489+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"341430298eec071b2661490b29bd5ba6446506e2a31e4f8888d1e0d748e31ab7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f3b329bf625bdd01e8c391d36f9be517650d74de920a19b6106badf70af36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c14776097e8420d79699bedd887495206c652c1b55a8570f3d8419303c8cd08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64dbe368fe1753df86a029a8a819b7e3dc73775952ce79ef57ffc5e83bd8dca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c427dcce4fe4f6f10ce2874126bcdf3df4c6576f0ccbe4357c5eb23ffcd37b8b"}]},{"symbol":"SWKS","date":"2026-09-29","iv_pct":56.1700489849353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.59234800838575,"put_iv_pct":54.351919504643966},{"expiry":"2026-11-20","call_iv_pct":57.378873239436615,"put_iv_pct":58.95380952380952},{"expiry":"2026-12-18","call_iv_pct":55.786903553299496,"put_iv_pct":60.98439024390243},{"expiry":"2027-01-15","call_iv_pct":52.85214780600461,"put_iv_pct":53.459999999999994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a44814b3363d23b87af4f9a35def3492c5ef0d3ce390d05d68a3518a8a10de0f","captured_at":"2026-10-22T08:57:10.453379+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"09f4e87dc74a8ae1e9dd6b8424643d9086c99c2626098738a0461900690407cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb50aebbfd19b8ee781d43d7454eff841c58078709683b92f88a638207b4e2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4cb91387542baaaa7890069bfcee655c12345b428d703d33b545e8803b4bb74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0459c51f8c3b9c22346e06e924ecce02d89d6fc4ae076ff2862de380d4080ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"055aa3ca9620b5204b3fcbc545a01efa93b7bd14e85ec1bdcf204956c6bd86cc"}]},{"symbol":"SWKS","date":"2026-09-30","iv_pct":56.231573543874674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.273634496919925,"put_iv_pct":49.68727034120735},{"expiry":"2026-11-20","call_iv_pct":61.021626794258374,"put_iv_pct":57.91},{"expiry":"2026-12-18","call_iv_pct":57.085916473317866,"put_iv_pct":55.83882352941176},{"expiry":"2027-01-15","call_iv_pct":56.40625730994152,"put_iv_pct":55.629059405940595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48628b679342e2ec83dd3f7b00dbcd79226fa1d438471ebaada5104f59c8a74e","captured_at":"2026-10-22T08:57:07.848985+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"56dc6f639946595115b262aa819d45ae7feab1634e2364d65709189988580135"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb50aebbfd19b8ee781d43d7454eff841c58078709683b92f88a638207b4e2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4cb91387542baaaa7890069bfcee655c12345b428d703d33b545e8803b4bb74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0459c51f8c3b9c22346e06e924ecce02d89d6fc4ae076ff2862de380d4080ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"055aa3ca9620b5204b3fcbc545a01efa93b7bd14e85ec1bdcf204956c6bd86cc"}]},{"symbol":"SWKS","date":"2026-10-01","iv_pct":56.01690626303308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.72477333333333,"put_iv_pct":50.91123102866779},{"expiry":"2026-11-20","call_iv_pct":62.14826415094339,"put_iv_pct":59.45900188323917},{"expiry":"2026-12-18","call_iv_pct":56.90214452214452,"put_iv_pct":56.50013793103449},{"expiry":"2027-01-15","call_iv_pct":56.96087058823529,"put_iv_pct":54.528826666666674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70b40de58a69712b46567243c5fc81c7de502edf2da07da3890898420e52aae1","captured_at":"2026-10-22T08:57:02.371194+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"f3e581b1a7c888a328cf4d63154463d7fa10fc817713a9b92eba4eea34c56ee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc87d21d8ab944b57fcde7c5c65abe5bafcc1fc26a41c605b867860d0dcee632"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bc688a23c8fb1aa2f5ef6403bd103b223b19f791b85a2caa4245dcc02867598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322eae47c5c80c744edcffad05cde57c2933894eb1b7af02ff5fd77575725cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956bb57e15d282f79c6a1ae19ceeea353d260404780bf48ce6fadc1f2eb909d"}]},{"symbol":"SWKS","date":"2026-10-02","iv_pct":57.460881880616085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.05995475113122,"put_iv_pct":55.2299814986124},{"expiry":"2026-11-20","call_iv_pct":60.221578947368414,"put_iv_pct":62.651999999999994},{"expiry":"2026-12-18","call_iv_pct":56.75854591836735,"put_iv_pct":57.492991631799164},{"expiry":"2027-01-15","call_iv_pct":55.328642297650134,"put_iv_pct":54.94336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44098decf3845f541a4342899e493e50788443ac67415a90c2d95ef74b83aa48","captured_at":"2026-10-22T08:57:00.455984+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"15f2ac1ebce18ef9096f297226f8a5e70d45c87cf64f6c4a218ed84da323a48c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc87d21d8ab944b57fcde7c5c65abe5bafcc1fc26a41c605b867860d0dcee632"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bc688a23c8fb1aa2f5ef6403bd103b223b19f791b85a2caa4245dcc02867598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322eae47c5c80c744edcffad05cde57c2933894eb1b7af02ff5fd77575725cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956bb57e15d282f79c6a1ae19ceeea353d260404780bf48ce6fadc1f2eb909d"}]},{"symbol":"SWKS","date":"2026-10-05","iv_pct":55.32897930144165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.1030229120473,"put_iv_pct":48.980483405483405},{"expiry":"2026-11-20","call_iv_pct":59.98607272727272,"put_iv_pct":60.34421348314607},{"expiry":"2026-12-18","call_iv_pct":56.0343231441048,"put_iv_pct":56.07524122807017},{"expiry":"2027-01-15","call_iv_pct":55.03387596899225,"put_iv_pct":55.074601542416445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c055c01e9ec13421c61834cccfcebe973cec76820cb57b3c2e0e7b9480c870b","captured_at":"2026-10-22T08:56:58.358573+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c95c73eebbe2028bc1a2aff550124f354965ae0836498ac1ca6a82d0b3a2501a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc87d21d8ab944b57fcde7c5c65abe5bafcc1fc26a41c605b867860d0dcee632"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bc688a23c8fb1aa2f5ef6403bd103b223b19f791b85a2caa4245dcc02867598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322eae47c5c80c744edcffad05cde57c2933894eb1b7af02ff5fd77575725cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956bb57e15d282f79c6a1ae19ceeea353d260404780bf48ce6fadc1f2eb909d"}]},{"symbol":"SWKS","date":"2026-10-06","iv_pct":57.56793906097365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.543056835637486,"put_iv_pct":56.81172955974843},{"expiry":"2026-11-20","call_iv_pct":60.55474860335196,"put_iv_pct":60.910637931034486},{"expiry":"2026-12-18","call_iv_pct":56.9398021978022,"put_iv_pct":58.691323877068555},{"expiry":"2027-01-15","call_iv_pct":54.403,"put_iv_pct":56.68921348314606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb0928767fee3e74c61ee8e34235dd02379f5d89664aadbde23e978159a8e61f","captured_at":"2026-10-22T08:56:56.653401+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"cb462fb1bbc1fc78fada86d7a097ce703d136214f56e12fd6fd6fe315aba124a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc87d21d8ab944b57fcde7c5c65abe5bafcc1fc26a41c605b867860d0dcee632"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bc688a23c8fb1aa2f5ef6403bd103b223b19f791b85a2caa4245dcc02867598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322eae47c5c80c744edcffad05cde57c2933894eb1b7af02ff5fd77575725cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956bb57e15d282f79c6a1ae19ceeea353d260404780bf48ce6fadc1f2eb909d"}]},{"symbol":"SWKS","date":"2026-10-07","iv_pct":56.94673352885044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.606152091254756,"put_iv_pct":50.69224796493425},{"expiry":"2026-11-20","call_iv_pct":62.56728682170542,"put_iv_pct":61.24825910931174},{"expiry":"2026-12-18","call_iv_pct":56.32037422037421,"put_iv_pct":56.70399132321041},{"expiry":"2027-01-15","call_iv_pct":55.799197860962565,"put_iv_pct":55.63635883905014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db27bfdbeed8f3ef53b8d686db879e687f36de25b9aeb7382c55dac549ef941b","captured_at":"2026-10-22T08:56:46.378028+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"d18b43ba8a78f60f0340630a620d87125a5acfdbf00e6599580672608549d61a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc87d21d8ab944b57fcde7c5c65abe5bafcc1fc26a41c605b867860d0dcee632"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bc688a23c8fb1aa2f5ef6403bd103b223b19f791b85a2caa4245dcc02867598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322eae47c5c80c744edcffad05cde57c2933894eb1b7af02ff5fd77575725cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4956bb57e15d282f79c6a1ae19ceeea353d260404780bf48ce6fadc1f2eb909d"}]},{"symbol":"SWKS","date":"2026-10-08","iv_pct":57.84982931538786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.96969219756621,"put_iv_pct":56.92020721925134},{"expiry":"2026-11-20","call_iv_pct":61.9783870967742,"put_iv_pct":62.64015151515152},{"expiry":"2026-12-18","call_iv_pct":55.95443531827515,"put_iv_pct":57.17331896551724},{"expiry":"2027-01-15","call_iv_pct":54.46479797979797,"put_iv_pct":55.69764423076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"737161971923c1f319446f441701081434fa5b000a0e1b1c789174f1113d1618","captured_at":"2026-10-22T08:56:33.865573+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"080c78157244ab86c6f9e28dc980378421a767e9738f0915bbedfd2545d7d2d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a371cdbb434669deedcc8dce94de77eb6dfa00be2c1dcac7192dbccb7688e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5950054ff7f7a2fe48a3dfb3d8650d6a55f79ee65ea552755702028a2484c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd6a1152e7d767448ee9b48d1a998eec8222b9cd05477c638390b26b3886dbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5d68b33275e3c8ceac1ad2c96371a0967c21786cf8166c7b7074e5d5de18e9"}]},{"symbol":"SWKS","date":"2026-10-09","iv_pct":56.231693588675824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.0502103250478,"put_iv_pct":49.04515957446809},{"expiry":"2026-11-20","call_iv_pct":60.33500000000001,"put_iv_pct":56.189075500770414},{"expiry":"2026-12-18","call_iv_pct":59.36333333333334,"put_iv_pct":54.45647834274953},{"expiry":"2027-01-15","call_iv_pct":57.862736077481834,"put_iv_pct":53.55155555555557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32c2b10868146997e0cd769c472135b504f42a78b7255e807118ecbdb29325d3","captured_at":"2026-10-22T08:56:31.466731+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"5bf4e378f61aa091b465e41c607869b43ae137fd3b384b3b1bce06ade36daf52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a371cdbb434669deedcc8dce94de77eb6dfa00be2c1dcac7192dbccb7688e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5950054ff7f7a2fe48a3dfb3d8650d6a55f79ee65ea552755702028a2484c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd6a1152e7d767448ee9b48d1a998eec8222b9cd05477c638390b26b3886dbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5d68b33275e3c8ceac1ad2c96371a0967c21786cf8166c7b7074e5d5de18e9"}]},{"symbol":"SWKS","date":"2026-10-12","iv_pct":58.79438349769413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.98863260706237,"put_iv_pct":60.18990904739109},{"expiry":"2026-11-20","call_iv_pct":59.71902857142857,"put_iv_pct":60.14509601181683},{"expiry":"2026-12-18","call_iv_pct":56.45647569444444,"put_iv_pct":56.78381526104418},{"expiry":"2027-01-15","call_iv_pct":57.33043668122271,"put_iv_pct":55.741674107142856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"783122a6628f5a141b9630c0248058b1577373e98e22c41c5babd0d4ed9514c1","captured_at":"2026-10-22T08:56:29.369490+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"e151de74c75285322d0c88a4efc861a6d48b2361e0fb417193c1e1acb1dbe34e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a371cdbb434669deedcc8dce94de77eb6dfa00be2c1dcac7192dbccb7688e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5950054ff7f7a2fe48a3dfb3d8650d6a55f79ee65ea552755702028a2484c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd6a1152e7d767448ee9b48d1a998eec8222b9cd05477c638390b26b3886dbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5d68b33275e3c8ceac1ad2c96371a0967c21786cf8166c7b7074e5d5de18e9"}]},{"symbol":"SWKS","date":"2026-10-13","iv_pct":60.913338292457674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.64047810770005,"put_iv_pct":68.90880155264435},{"expiry":"2026-11-20","call_iv_pct":60.44139751552795,"put_iv_pct":62.093867488443756},{"expiry":"2026-12-18","call_iv_pct":55.664028268551235,"put_iv_pct":58.41043564356435},{"expiry":"2027-01-15","call_iv_pct":56.45539007092199,"put_iv_pct":55.69230769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3359e5efe3574a6cc059d698139b42f523c2e0eb1e51ecc73b19b447d1cc74b0","captured_at":"2026-10-22T08:56:22.266682+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"9535e51e90261b60d4bac67f99b439d8d9643d032600d9aac53a3e25ec86808e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a371cdbb434669deedcc8dce94de77eb6dfa00be2c1dcac7192dbccb7688e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5950054ff7f7a2fe48a3dfb3d8650d6a55f79ee65ea552755702028a2484c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd6a1152e7d767448ee9b48d1a998eec8222b9cd05477c638390b26b3886dbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5d68b33275e3c8ceac1ad2c96371a0967c21786cf8166c7b7074e5d5de18e9"}]},{"symbol":"SWKS","date":"2026-10-14","iv_pct":62.26072726496319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.09217001281503,"put_iv_pct":75.85393100511072},{"expiry":"2026-11-20","call_iv_pct":62.33539912917271,"put_iv_pct":62.48924528301887},{"expiry":"2026-12-18","call_iv_pct":55.230000000000004,"put_iv_pct":57.82634577603144},{"expiry":"2027-01-15","call_iv_pct":57.203366336633664,"put_iv_pct":56.05536057692307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53f257ffc7bbfa9fb6ee9910b4663fb4a63d94005bc408e3d615c8a1e3c571ba","captured_at":"2026-10-22T08:56:20.002911+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"7de7a27780eeef1be8598f296e4346cba0397497c7b863ac1ab34ea98c427995"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a371cdbb434669deedcc8dce94de77eb6dfa00be2c1dcac7192dbccb7688e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5950054ff7f7a2fe48a3dfb3d8650d6a55f79ee65ea552755702028a2484c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd6a1152e7d767448ee9b48d1a998eec8222b9cd05477c638390b26b3886dbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5d68b33275e3c8ceac1ad2c96371a0967c21786cf8166c7b7074e5d5de18e9"}]},{"symbol":"SWKS","date":"2026-10-15","iv_pct":64.69777823811708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.99484153742414,"put_iv_pct":90.94064377682403},{"expiry":"2026-11-20","call_iv_pct":58.8042064714946,"put_iv_pct":62.308129032258066},{"expiry":"2026-12-18","call_iv_pct":56.138401559454195,"put_iv_pct":60.6032},{"expiry":"2027-01-15","call_iv_pct":54.733369565217394,"put_iv_pct":57.05943396226416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"422fa110853c353daf79e7d9637fbb34649293d36b968edabd7d1272a182329f","captured_at":"2026-10-22T08:56:03.439459+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"dddca727a019b09dedb207373f6912dd75ada9970a7adf99a6836b8b0f6f9a36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"438e1886ae7f48f1f8649a73c2f4134a4f89e249182afe1317562aa6d1037392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d3c55c1350bd1c037fc9493f499f6b74e8768aa0aeab3df9a8d90fe8657692d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e4dc71fa4ee1205a3ee1d6d23d6a09bf99cce753c9090ad3d13e96e5e04bc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472ecfb4a14e95d3f0319ebad790282a50de6125806451a82409b526ba5e02dd"}]},{"symbol":"SWKS","date":"2026-10-16","iv_pct":58.518447263380445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.75729468599034,"put_iv_pct":61.37525423728813},{"expiry":"2026-12-18","call_iv_pct":59.73203090507726,"put_iv_pct":55.781166347992354},{"expiry":"2027-01-15","call_iv_pct":57.86663829787234,"put_iv_pct":55.63410256410256},{"expiry":"2027-02-19","call_iv_pct":58.033283582089545,"put_iv_pct":55.96780748663102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c23b786aa36ed17fc8231e4c9c571c78e29f40b44bff306c811d91033946b26","captured_at":"2026-10-22T08:56:00.178758+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"57701ecaaeecb48668ec7f79f57eed617898f63389fbe3aac80681e3985e0bc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d3c55c1350bd1c037fc9493f499f6b74e8768aa0aeab3df9a8d90fe8657692d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e4dc71fa4ee1205a3ee1d6d23d6a09bf99cce753c9090ad3d13e96e5e04bc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472ecfb4a14e95d3f0319ebad790282a50de6125806451a82409b526ba5e02dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53fc658f9261fb4b4e49ca273f5e2bae4feea358e6d6c3e5cf12b57533619897"}]},{"symbol":"SWKS","date":"2026-10-19","iv_pct":56.997881692369006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.406131386861304,"put_iv_pct":58.891840228245364},{"expiry":"2026-12-18","call_iv_pct":58.47099476439791,"put_iv_pct":56.611549549549544},{"expiry":"2027-01-15","call_iv_pct":54.266004184100424,"put_iv_pct":55.70900485436893},{"expiry":"2027-02-19","call_iv_pct":55.4675,"put_iv_pct":56.160028571428576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ad5174fd58b76193d5c3bb32f405d112fb1fdf4d655932f2627d8d9b21bcda2","captured_at":"2026-10-21T18:55:50.804221+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"305ca475236a7e12b102e7b939a620ba19ca37065ac160eab955ff6ec90ed536"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263ef937d398407a12c61d3c93dfd78a742a90f02f59899a6604388163727112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801dfe0d7d4c144a34a1cc2beb4bd2d5a095051a4d5506078f2737e11c17dd87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89bc7268186be9ac65590a06b597ec2b6d53912ea7bb0f57d1a710011b6e3ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34ad922b30fcddd2f025a8d69114014ce695c1f2b89c5ad150d55bbc566b4621"}]},{"symbol":"SWKS","date":"2026-10-20","iv_pct":58.32775965313138,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.31419170243204,"put_iv_pct":64.8659781121751},{"expiry":"2026-12-18","call_iv_pct":60.118080000000006,"put_iv_pct":55.36313432835821},{"expiry":"2027-01-15","call_iv_pct":55.455714285714286,"put_iv_pct":54.43973154362416},{"expiry":"2027-02-19","call_iv_pct":56.652499999999996,"put_iv_pct":55.41274725274725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64cf56aa21d5ea1602e0e9a461ebbbf974553b3f836d0135f8a94eac5e8dc9a8","captured_at":"2026-10-21T18:55:50.115791+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"62282e0aa2ca85c11a17e81ae296544237720e569f137fd3108459da5596701d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263ef937d398407a12c61d3c93dfd78a742a90f02f59899a6604388163727112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"801dfe0d7d4c144a34a1cc2beb4bd2d5a095051a4d5506078f2737e11c17dd87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89bc7268186be9ac65590a06b597ec2b6d53912ea7bb0f57d1a710011b6e3ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34ad922b30fcddd2f025a8d69114014ce695c1f2b89c5ad150d55bbc566b4621"}]},{"symbol":"SWKS","date":"2026-10-21","iv_pct":56.77208015644753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.495406203840474,"put_iv_pct":61.495788732394374},{"expiry":"2026-12-18","call_iv_pct":56.62275735294118,"put_iv_pct":55.00941068139964},{"expiry":"2027-01-15","call_iv_pct":54.865181058495814,"put_iv_pct":53.912230971128615},{"expiry":"2027-02-19","call_iv_pct":56.53737463126844,"put_iv_pct":55.23849162011173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d916309552189e8152c475627cc4bbef7f2e77447b54b87e6af598aa7776bb40","captured_at":"2026-10-22T00:09:32.514587+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SWKS","date":"2026-10-21","format":"json"},"source_hash":"edca06907b24100663fc056b74f0a0e27315efbe95f168d2c0db6a93f7c9a92d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b482def47da7692c11ba24e7f974611af0dc1a0c36123f7c8e5e117540f4a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021353ea7c87cfb0fe6d92142ad73f0b03fbb312c2750161000181ecbce5445a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6466a3e432afaa2f49a2b2dc3334fc261166195ad9f0141307a86d0d5f616fd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c2a4a330309d0fbca81bee7de72153196aba87b2b745785776877d646bd98a9"}]},{"symbol":"SWKS","date":"2026-10-22","iv_pct":56.79616623677064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.788249258160235,"put_iv_pct":64.15183908045977},{"expiry":"2026-12-18","call_iv_pct":54.26387978142076,"put_iv_pct":54.4758289703316},{"expiry":"2027-01-15","call_iv_pct":53.79655172413793,"put_iv_pct":54.27307692307692},{"expiry":"2027-02-19","call_iv_pct":54.7242261904762,"put_iv_pct":55.8956779661017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"515e3fa70ab9bef25104eac1d1a05c1eb863e87492c89f10dd0ad2fb1183a84d","captured_at":"2026-10-22T21:19:36.770997+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SWKS","date":"2026-10-22","format":"json"},"source_hash":"e9ec570f68d20d412d21b94952fcd96cba3866556273ee8dc5c17ef730d89534"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a0bebd1b18f5aa5c0a088ee6f8fcd075336252d6589f4264b00373b40c73e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff59db0fcbd829e6f98259bc4f4e17e7e5b0849772e37ef53bf70c6ca31c700"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa91978a03fc253ea6671edd151e120893a49a3b12ff289f5b4e7955d14c97db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"030b8b8b57ca3127670b1d027b6863f88eafac822b7e0641d3aba5f51a3a77e4"}]},{"symbol":"SWKS","date":"2026-10-23","iv_pct":57.52860616434912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.47034632034632,"put_iv_pct":63.78},{"expiry":"2026-12-18","call_iv_pct":56.40147704590818,"put_iv_pct":55.48994318181818},{"expiry":"2027-01-15","call_iv_pct":54.84679611650486,"put_iv_pct":54.575986394557816},{"expiry":"2027-02-19","call_iv_pct":55.32692737430167,"put_iv_pct":55.337372881355925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2cb31e793e84140585ef0966656b93d40ef8e5bff78ad75ff9bf6692d800e21","captured_at":"2026-10-23T21:28:23.753644+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SWKS","date":"2026-10-23","format":"json"},"source_hash":"d0d99c8cc0fc172b9209eedab83c76a7c51fd20c3ef3b85c817911f538eead62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30c6f94aa9cde89fcfb8250dbd925d62097507d9e6234fb18b249b1399e1bcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b41fda0dab38385b9b18b6140d2efd98107a03595c505b25c76a9ab6b864ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a1c4b39fd22571cb8ba53c29147c97ea404e29e79831a06ea05a3b459c3aa5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7179218eebb1f9c4499b794439ab54e956ca602233aea79c8cc4b5c7514b4e4"}]},{"symbol":"SWKS","date":"2026-10-26","iv_pct":58.44272906854094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.75094955489614,"put_iv_pct":63.30485436893204},{"expiry":"2026-12-18","call_iv_pct":57.385684210526314,"put_iv_pct":56.54748148148149},{"expiry":"2027-01-15","call_iv_pct":56.44388349514563,"put_iv_pct":54.77733193277311},{"expiry":"2027-02-19","call_iv_pct":56.51220930232558,"put_iv_pct":55.8194382022472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"162831905a4a997b9e1c7520efc1f38149b892b832eb13829b5950c749f09f94","captured_at":"2026-11-01T02:31:26.395003+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c14dceabd9cbab1fddb0aee9f89a1a59b56fcd12d43653ae86b65f0a30a6564a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36b4ac4684be5be59c9a5602da0c7f146678c5258f42ca797f6aacae8e2cb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71408534db8894d33bc31b7208e3ece46ff5bce93bd7f4f3e4aa71942f83f9ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de721e6e53eb487d282bc7f4d99fefee6c1a9744e1ce3e205f4b629fc3b8d8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe243593fe97495b55e04612b667efb3c09f25f985671313c7eab3593667bb8"}]},{"symbol":"SWKS","date":"2026-10-27","iv_pct":57.68477928766195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.01883482714469,"put_iv_pct":67.22825954198473},{"expiry":"2026-12-18","call_iv_pct":57.82942528735633,"put_iv_pct":56.63458891013384},{"expiry":"2027-01-15","call_iv_pct":52.81692631578947,"put_iv_pct":54.09109014675052},{"expiry":"2027-02-19","call_iv_pct":55.83504587155963,"put_iv_pct":56.024063400576374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21d0106bcde894ffda0496fcfd0f55e3f42406765867c06b1637f7aec21b86dd","captured_at":"2026-11-01T02:31:25.155285+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"698a4dac406c81f2f74537517814e8ae2918d4154f4dc2f494fffa0e501a946f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36b4ac4684be5be59c9a5602da0c7f146678c5258f42ca797f6aacae8e2cb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71408534db8894d33bc31b7208e3ece46ff5bce93bd7f4f3e4aa71942f83f9ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de721e6e53eb487d282bc7f4d99fefee6c1a9744e1ce3e205f4b629fc3b8d8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe243593fe97495b55e04612b667efb3c09f25f985671313c7eab3593667bb8"}]},{"symbol":"SWKS","date":"2026-10-28","iv_pct":57.316467366271276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.617994542974074,"put_iv_pct":64.54780523255815},{"expiry":"2026-12-18","call_iv_pct":54.944751773049646,"put_iv_pct":56.99318618042226},{"expiry":"2027-01-15","call_iv_pct":54.33580357142858,"put_iv_pct":55.44},{"expiry":"2027-02-19","call_iv_pct":55.628346883468836,"put_iv_pct":56.023850746268664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d81602e83f828d6a8146754293c69b80501691ad5d9c943d3a3ea50c0f9fbab","captured_at":"2026-11-01T02:31:23.901566+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d50f6d0bb05eab84fafbdd2749a6f639cda8927234efd9e22ef008b35391d181"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36b4ac4684be5be59c9a5602da0c7f146678c5258f42ca797f6aacae8e2cb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71408534db8894d33bc31b7208e3ece46ff5bce93bd7f4f3e4aa71942f83f9ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de721e6e53eb487d282bc7f4d99fefee6c1a9744e1ce3e205f4b629fc3b8d8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe243593fe97495b55e04612b667efb3c09f25f985671313c7eab3593667bb8"}]},{"symbol":"SWKS","date":"2026-10-29","iv_pct":56.730480685254925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.13871670702179,"put_iv_pct":64.52272459499264},{"expiry":"2026-12-18","call_iv_pct":54.576600397614314,"put_iv_pct":56.770739299610895},{"expiry":"2027-01-15","call_iv_pct":51.297235772357716,"put_iv_pct":54.521510791366914},{"expiry":"2027-02-19","call_iv_pct":54.210317919075145,"put_iv_pct":55.806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a1d1fa8bcb7e30987903e2ad2fc40689fcf43590e251b0866a693f130e949fe","captured_at":"2026-11-01T02:31:22.624988+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"71e67b160d78f6a44b3c01aa23b4ad69249d9126a4007df5279c472c15b2e1a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36b4ac4684be5be59c9a5602da0c7f146678c5258f42ca797f6aacae8e2cb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71408534db8894d33bc31b7208e3ece46ff5bce93bd7f4f3e4aa71942f83f9ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de721e6e53eb487d282bc7f4d99fefee6c1a9744e1ce3e205f4b629fc3b8d8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe243593fe97495b55e04612b667efb3c09f25f985671313c7eab3593667bb8"}]},{"symbol":"SWKS","date":"2026-10-30","iv_pct":58.814193705972215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.33712871287129,"put_iv_pct":70.43889705882353},{"expiry":"2026-12-18","call_iv_pct":53.820926573426576,"put_iv_pct":60.55628930817609},{"expiry":"2027-01-15","call_iv_pct":51.920594713656385,"put_iv_pct":54.138934624697335},{"expiry":"2027-02-19","call_iv_pct":54.99586956521739,"put_iv_pct":57.30490909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SWKS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f28e1a792a66edaed1e7a92007947c95cc1a47511b953c9c4f6b61a5709480fc","captured_at":"2026-11-01T02:31:21.278774+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SWKS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"999535cd198f864ef71c753cba44fcadd01867b6dfdad34e0df5f543d54cccd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36b4ac4684be5be59c9a5602da0c7f146678c5258f42ca797f6aacae8e2cb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71408534db8894d33bc31b7208e3ece46ff5bce93bd7f4f3e4aa71942f83f9ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de721e6e53eb487d282bc7f4d99fefee6c1a9744e1ce3e205f4b629fc3b8d8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SWKS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe243593fe97495b55e04612b667efb3c09f25f985671313c7eab3593667bb8"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SWKS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":53.29484563785938,"put_call_skew_pp":0.017383794759645355,"implied_move_pct":22.16123230733708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7f18f2c1caf82252338aff8a6c047209a948847aa7f33d43b1653d734ae411f","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":51.09983136842983,"put_call_skew_pp":-1.1344676234162439,"implied_move_pct":21.494650382474536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72e2428eac7fd18d7a2da20782b4965915007c237118b445b94b496f798b8f74","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":51.735013514571065,"put_call_skew_pp":-0.12214639212171541,"implied_move_pct":21.16776574906367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29ea80b1a1f3a55fccc7df5a101ef2726b516582126b4f0dc8e7ffe292e68c1a","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":48.95418135810698,"put_call_skew_pp":-2.1138517891524273,"implied_move_pct":20.109341043735718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb4047b3fc8ee33b22156d2942ccc3ac673d499bbb2a78fd3de6d83fc76439c3","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":47.09919497214194,"put_call_skew_pp":-1.4114634797145484,"implied_move_pct":19.1545270213312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e20c1a10537e525c5579ab7434106c81ed99e44e0775fb72945666760fd1222a","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":52.00213346877658,"put_call_skew_pp":-4.287609923478913,"implied_move_pct":19.410517501435784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea6e85ea754d496501fb675b067dab1ee9b6d9d68d7b2b7a94752a82a2359b97","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":50.33663554329041,"put_call_skew_pp":-2.33686667208811,"implied_move_pct":18.504077532626578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3756b72229c5f523527119c6db0111495ab2978903f80df4adfbe066cf75820","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":50.4934034302747,"put_call_skew_pp":6.544347041844707,"implied_move_pct":18.289097275310095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"400580926d8c23babe650d8cd81f480d453f67422001d1d5ead30ef2eaaa3384","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":51.310569907167256,"put_call_skew_pp":4.767650047976634,"implied_move_pct":14.994897308010433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fceece7fe064e130cdcbcf2af146d48744245688cde7bfdeb71fc7b895808184","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":47.69426263319111,"put_call_skew_pp":-1.272618254284465,"implied_move_pct":21.1583219573865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22ca6b87a8d8f41d9e2add993559ee6822f1b9fe66e4e03035554de724f3951f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":47.54427337749846,"put_call_skew_pp":0.7206165603285175,"implied_move_pct":20.553739580539307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6975d83b70551161e7120bee153655b60ed92a7fe9fe8081def732221c681c92","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":48.21579580434763,"put_call_skew_pp":-1.7557492216036952,"implied_move_pct":20.570733458899504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4db787fbedc6da81b41616fb1fea95531b46169a98327f27d528ae8e03eaaa5d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":46.19749316340343,"put_call_skew_pp":0.9748794869015374,"implied_move_pct":19.617590581566112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcf58fd12ffa784e6f638673d4d8e6e45fed7d127d9e2c36a8278e981871a3de","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":47.03000156343155,"put_call_skew_pp":4.161928189814672,"implied_move_pct":19.845547435348614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"194eb6d75266313f03d1691ae11cb0956018f65ccea07de27771f776cf1c127d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":47.3464814505242,"put_call_skew_pp":1.3460443230432801,"implied_move_pct":19.814893872059585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2864b651d9fbc46fead43b7c7ac14c91e567d19f75689d609bfd60ecb79f12e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":45.52026574686448,"put_call_skew_pp":0.29139482487186896,"implied_move_pct":18.61238146671969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ead4e146b0ea37b6d98e1b2d3e79742d6c7a2aa505d418e7ed75a16f0af16fcc","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":46.23862480563746,"put_call_skew_pp":-0.3643395612737983,"implied_move_pct":18.664712651278244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b7e238eaace76a65a843f7030464e10a886b28de45a3fa542848f515d8e9d82","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":47.699253189964246,"put_call_skew_pp":-3.112165733669972,"implied_move_pct":18.833891458034362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26dffcadf982a6d9a6b16a7284ca290af83b34ae833ebd2c661cd5a3e7252bc8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":47.11195782953681,"put_call_skew_pp":-1.60198268998351,"implied_move_pct":18.551089956884418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1135cbc6b5b02f29644ea763382fa7ebb5c183fd3bdbadc2837cf4e01342f66","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":46.505298374882145,"put_call_skew_pp":-0.9635174149021601,"implied_move_pct":18.04316132304191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02e244f3b48e584d1a3c9a55a7ab5b28cff8e48cbf59a916ad62135f234e39d4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":50.802210969768694,"put_call_skew_pp":-4.272037936938412,"implied_move_pct":18.62762078008559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"867ad63c43e70b14583f1571569b349fa80f686767ffe1a5492c7d2fb171589b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":48.847516839601084,"put_call_skew_pp":2.8000655907421184,"implied_move_pct":17.90938352203192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8740b676a49a6e442d5e422584883f02a5c0fdc4de9f0aad9c66773370c43bdb","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":56.02931614398607,"put_call_skew_pp":-1.1432939833173723,"implied_move_pct":19.71243260094851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"518062d097b520ecde85ed481d639cdb35ea7314547320b2a1c0dfe51e5cfaa2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":55.67451287373317,"put_call_skew_pp":0.9669191189828474,"implied_move_pct":19.537666752839264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81bda6887c98eda9810cf44597b01f038cc2e9e96b7aa65387ae96e8a7dca1a4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":58.35215587814592,"put_call_skew_pp":-2.2274726451334406,"implied_move_pct":19.043350295625505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef16d471198ddfca0ca2161a5c0fe8864c566d9bd0fcfd76d11323c866023597","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":69.02868419984348,"put_call_skew_pp":2.344153032961131,"implied_move_pct":20.915166526694506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d79d2381c4f1e6630edc932cc40bc6624ad4639215550915003694402ed1ee22","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":68.18488989234618,"put_call_skew_pp":-6.614416825416599,"implied_move_pct":19.868846168782955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d451cef051cfc90181dca25a915db7a5f50ddb26c253df24e44a18a44037c5dc","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":65.11981280966741,"put_call_skew_pp":7.30844523553645,"implied_move_pct":18.615088082487503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b152e85461f5d742de4b26a10a9c350eda3821bcbeb283a3348f62fd6441854a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":58.31342894109562,"put_call_skew_pp":1.5432820692950617,"implied_move_pct":25.64584268355729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebe68f313bb1d4c1cfc2428672f5b674bc37a7d3318ed14427aad0840809c76b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":59.37089056159357,"put_call_skew_pp":-0.5566730393522956,"implied_move_pct":25.469499331226896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c2addb3eb3dfe76d587559c1aed050a8d2237addde224f1b8f4f5d5134c1593","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":58.28883223701343,"put_call_skew_pp":0.7539387098627799,"implied_move_pct":24.811936948112752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abacdc114c4d51b55399a6e09d0c07a91348f3994f30a492eaa84183a14f0bbc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":58.11311423225163,"put_call_skew_pp":0.97198549405128,"implied_move_pct":24.553477945696137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"671062256061eb5c29543c6e83916cba369cca2037f40293dc30cc408fb6306c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":56.273703602273855,"put_call_skew_pp":-1.2285281908285146,"implied_move_pct":23.690244694889543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"817b02e88dd7d536d6382ac4480adb9a146830bcfe755cbdf9dcb76609d7424c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":57.008410735715046,"put_call_skew_pp":-0.44248053935734966,"implied_move_pct":23.875710930225615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43b8f6a3e49b3b9a1da2ad2ebb8a2b5bb03d2bbe21a8dcfbd17822f21e686b7a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":57.01495048669713,"put_call_skew_pp":-0.4873920320980627,"implied_move_pct":23.216022179224503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4950a98f951836c4ee914f9e9f08f8a30c47a27c535abdc39c5d54fa90717e78","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":56.1700489849353,"put_call_skew_pp":1.5349616663073604,"implied_move_pct":22.509081641700142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a44814b3363d23b87af4f9a35def3492c5ef0d3ce390d05d68a3518a8a10de0f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":56.231573543874674,"put_call_skew_pp":-2.9305704494694957,"implied_move_pct":22.471954194900206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48628b679342e2ec83dd3f7b00dbcd79226fa1d438471ebaada5104f59c8a74e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":56.01690626303308,"put_call_skew_pp":-1.3342137712621014,"implied_move_pct":22.25704196309281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70b40de58a69712b46567243c5fc81c7de502edf2da07da3890898420e52aae1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":57.460881880616085,"put_call_skew_pp":0.2374028039736089,"implied_move_pct":22.321428336634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44098decf3845f541a4342899e493e50788443ac67415a90c2d95ef74b83aa48","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":55.32897930144165,"put_call_skew_pp":-0.4206887733252458,"implied_move_pct":21.090055011057423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c055c01e9ec13421c61834cccfcebe973cec76820cb57b3c2e0e7b9480c870b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":57.56793906097365,"put_call_skew_pp":1.4155743035514714,"implied_move_pct":21.41724074441715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb0928767fee3e74c61ee8e34235dd02379f5d89664aadbde23e978159a8e61f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":56.946733528850444,"put_call_skew_pp":-1.7530384394476037,"implied_move_pct":21.038322666469192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db27bfdbeed8f3ef53b8d686db879e687f36de25b9aeb7382c55dac549ef941b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":57.84982931538785,"put_call_skew_pp":0.5160023345689488,"implied_move_pct":20.873999260093647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"737161971923c1f319446f441701081434fa5b000a0e1b1c789174f1113d1618","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":56.231693588675824,"put_call_skew_pp":-5.842252690579846,"implied_move_pct":20.25209599584352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32c2b10868146997e0cd769c472135b504f42a78b7255e807118ecbdb29325d3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":58.79438349769413,"put_call_skew_pp":-1.1585197816907815,"implied_move_pct":19.791148582645427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"783122a6628f5a141b9630c0248058b1577373e98e22c41c5babd0d4ed9514c1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":60.913338292457674,"put_call_skew_pp":0.7260296035647293,"implied_move_pct":19.68309494980627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3359e5efe3574a6cc059d698139b42f523c2e0eb1e51ecc73b19b447d1cc74b0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":62.26072726496318,"put_call_skew_pp":1.5909867906156716,"implied_move_pct":19.43075201885204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53f257ffc7bbfa9fb6ee9910b4663fb4a63d94005bc408e3d615c8a1e3c571ba","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":64.69777823811707,"put_call_skew_pp":6.060146909438986,"implied_move_pct":18.97299373901207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"422fa110853c353daf79e7d9637fbb34649293d36b968edabd7d1272a182329f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":58.51844726338045,"put_call_skew_pp":-2.657729208753855,"implied_move_pct":26.2900330467432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c23b786aa36ed17fc8231e4c9c571c78e29f40b44bff306c811d91033946b26","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":56.997881692369006,"put_call_skew_pp":-0.3095517829418064,"implied_move_pct":25.089213453939518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ad5174fd58b76193d5c3bb32f405d112fb1fdf4d655932f2627d8d9b21bcda2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":58.32775965313138,"put_call_skew_pp":-1.614723687810402,"implied_move_pct":25.30614662649512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64cf56aa21d5ea1602e0e9a461ebbbf974553b3f836d0135f8a94eac5e8dc9a8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":56.77208015644753,"put_call_skew_pp":-0.7161993103778865,"implied_move_pct":24.570483642519076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d916309552189e8152c475627cc4bbef7f2e77447b54b87e6af598aa7776bb40","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":56.79616623677064,"put_call_skew_pp":0.805878996443715,"implied_move_pct":24.28309061642038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"515e3fa70ab9bef25104eac1d1a05c1eb863e87492c89f10dd0ad2fb1183a84d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":57.528606164349114,"put_call_skew_pp":-0.46556109983227856,"implied_move_pct":24.370367488407584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2cb31e793e84140585ef0966656b93d40ef8e5bff78ad75ff9bf6692d800e21","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":58.44272906854094,"put_call_skew_pp":-1.6609051443649552,"implied_move_pct":24.1383586201018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"162831905a4a997b9e1c7520efc1f38149b892b832eb13829b5950c749f09f94","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":57.684779287661954,"put_call_skew_pp":1.6194424243988355,"implied_move_pct":23.607896428494843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21d0106bcde894ffda0496fcfd0f55e3f42406765867c06b1637f7aec21b86dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":57.316467366271276,"put_call_skew_pp":1.8694863470819847,"implied_move_pct":23.333438135506753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d81602e83f828d6a8146754293c69b80501691ad5d9c943d3a3ea50c0f9fbab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":56.73048068525493,"put_call_skew_pp":2.3495259724753694,"implied_move_pct":22.7970859642543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a1d1fa8bcb7e30987903e2ad2fc40689fcf43590e251b0866a693f130e949fe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":58.814193705972215,"put_call_skew_pp":3.5911276293586027,"implied_move_pct":23.226559535964345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f28e1a792a66edaed1e7a92007947c95cc1a47511b953c9c4f6b61a5709480fc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}