{"schemaVersion":1,"symbol":"SWBI","days":90,"observations":[{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-22T16:09:39.822000+00:00","captured_at":"2026-10-22T16:22:47.661Z","last_trade_at":"2026-10-22T16:22:14.103729823Z","price":14.315,"iv_pct":37.8679915893713,"implied_move_pct":8.872572939874326,"put_call_skew_pp":-2.7879004312964084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"073681a29db86b9c1561da66f393c0619e038f339b51d164d0c90ec0674f284c"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.589000+00:00","captured_at":"2026-10-23T00:19:55.170Z","last_trade_at":"2026-10-22T21:03:24.350637518Z","price":14.5,"iv_pct":34.153889297682674,"implied_move_pct":8.249153649352978,"put_call_skew_pp":5.2501025914576065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"34d85e9e4d4d73bfb3fee6c6737986d7a62e9540668c297545181b77f5b6a3ff"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.252000+00:00","captured_at":"2026-10-24T00:19:10.353Z","last_trade_at":"2026-10-23T20:54:30.174721326Z","price":13.54,"iv_pct":37.40389772694618,"implied_move_pct":8.476840707022133,"put_call_skew_pp":1.4596492877862743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"998af99dce8be666d45756e1974b385796b550fdda96df609281cfa60e243c59"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-26T19:19:58.707000+00:00","captured_at":"2026-10-26T19:34:03.633Z","last_trade_at":"2026-10-26T19:33:59.659545958Z","price":13.84,"iv_pct":39.823241918675144,"implied_move_pct":8.341219270068182,"put_call_skew_pp":4.445084064713967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"1bf654f2c00173bc84855aa16e546b7f67792058f7f551f86ed7ddc307c681c8"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:54.627000+00:00","captured_at":"2026-10-27T03:52:17.821Z","last_trade_at":"2026-10-26T20:37:03.435653597Z","price":13.84,"iv_pct":40.60586132317477,"implied_move_pct":8.5353498543965,"put_call_skew_pp":6.397197977796509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"8a6752d96347dbfbb82f10f7a93b0958960b1df5df842a9548e4e4f628801cd2"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:48.577000+00:00","captured_at":"2026-10-27T21:57:27.656Z","last_trade_at":"2026-10-27T20:33:40.914238004Z","price":13.88,"iv_pct":36.91911261853481,"implied_move_pct":7.534457589006865,"put_call_skew_pp":2.9517683650793214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"4a679c9214ecc4be9fa9e65ce6d03cd0da67744a2033e66b23c873aca8f572f5"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-28T16:41:05.104000+00:00","captured_at":"2026-10-28T16:53:45.236Z","last_trade_at":"2026-10-28T16:52:49.955549155Z","price":13.745,"iv_pct":38.478538666732796,"implied_move_pct":8.10080423624022,"put_call_skew_pp":6.600914474026936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"3af788eab6aa4f5dc4184675d62ff3851f05511f4db9d982fd609d25e920c195"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.421000+00:00","captured_at":"2026-10-29T00:18:02.901Z","last_trade_at":"2026-10-28T22:01:13.510530272Z","price":13.62,"iv_pct":38.69675906319254,"implied_move_pct":8.027086617313703,"put_call_skew_pp":-5.864153031601921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"60b97887591bb777ada4be0ea0cd94f24ce48877da57d967bbd82fd55a4ffb63"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.448000+00:00","captured_at":"2026-10-30T02:12:20.571Z","last_trade_at":"2026-10-29T20:20:49.101736062Z","price":13.75,"iv_pct":36.5298103944087,"implied_move_pct":7.545856006096758,"put_call_skew_pp":3.319772234273316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"6bb9d8984237803d6efb36dfa668fe2465e2f02a27a7e49b7ef2516a37d23a5c"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-30T17:24:19.524000+00:00","captured_at":"2026-10-30T17:34:11.554Z","last_trade_at":"2026-10-30T17:33:14.16987404Z","price":13.3,"iv_pct":41.024743751159,"implied_move_pct":8.451977893669845,"put_call_skew_pp":-5.722615202428943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"4b36e4b12c13e0a904362da09f82c521bbac442ea28d6af94a0139fa9eb0b2df"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:40.637000+00:00","captured_at":"2026-10-31T01:42:29.048Z","last_trade_at":"2026-10-30T20:00:08.681488742Z","price":13.18,"iv_pct":38.320303510844475,"implied_move_pct":8.267174547209212,"put_call_skew_pp":7.038388254070371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"5a7109bdc2ea39997223e75b420b6ecb2520e343e94d5819537e53ebf22f5ec1"},{"symbol":"SWBI","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:04.509000+00:00","captured_at":"2026-11-03T04:26:17.404Z","last_trade_at":"2026-11-02T21:00:03.126347781Z","price":13.25,"iv_pct":40.57981894572612,"implied_move_pct":7.5453533886837985,"put_call_skew_pp":3.2629046630754055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWBI","source_hash":"717a8c8bd88b62bf68ea7d1a6b6c13814271c1a5f96bde8211499144e58fa0d8"}],"dailyIv":[{"symbol":"SWBI","date":"2026-10-19","iv_pct":41.307332787707224,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.551221516623084,"put_iv_pct":33.14993511450382},{"expiry":"2026-12-18","call_iv_pct":47.650198019801984,"put_iv_pct":49.974848484848486},{"expiry":"2027-01-15","call_iv_pct":37.793160270880364,"put_iv_pct":45.93276536312849},{"expiry":"2027-03-19","call_iv_pct":39.25081593927894,"put_iv_pct":45.155717592592595}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b7981f858b11b8d7cdd52610ca1cf7214a55963732648b8ccc146d9bf9b6e70e","captured_at":"2026-11-01T17:29:57.241760+00:00"},{"symbol":"SWBI","date":"2026-10-20","iv_pct":43.39235692333138,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.019077927376586,"put_iv_pct":36.32118908382066},{"expiry":"2026-12-18","call_iv_pct":47.3656827880512,"put_iv_pct":52.09433734939759},{"expiry":"2027-01-15","call_iv_pct":43.21464894342195,"put_iv_pct":44.64168831168831},{"expiry":"2027-03-19","call_iv_pct":41.58231343283582,"put_iv_pct":46.899917550058895}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b7134fdf80961213c29b95fa4d03215f034be42915e1f071ad3236e575df5c09","captured_at":"2026-11-01T15:14:32.314634+00:00"},{"symbol":"SWBI","date":"2026-10-21","iv_pct":42.47892770310156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.718433345310814,"put_iv_pct":33.871036460467025},{"expiry":"2026-12-18","call_iv_pct":48.09928571428571,"put_iv_pct":51.65255555555556},{"expiry":"2027-01-15","call_iv_pct":40.53438408569242,"put_iv_pct":44.33190476190476},{"expiry":"2027-03-19","call_iv_pct":40.88649284253579,"put_iv_pct":46.7373288590604}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fea2930164273a16333fc8c333fdcf32d9655937781507222652fe28c3f5772d","captured_at":"2026-11-01T13:34:14.326964+00:00"},{"symbol":"SWBI","date":"2026-10-22","iv_pct":42.9776119572129,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.15731461483082,"put_iv_pct":32.115653333333334},{"expiry":"2026-12-18","call_iv_pct":49.70313583815029,"put_iv_pct":48.84013399153738},{"expiry":"2027-01-15","call_iv_pct":42.35906976744186,"put_iv_pct":48.70898363479759},{"expiry":"2027-03-19","call_iv_pct":41.39910447761194,"put_iv_pct":45.5375}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"272a55af8477220ba27d1604ee38c6de1150460acdec2d940aa8ee67bd16b361","captured_at":"2026-10-25T05:42:34.549242+00:00"},{"symbol":"SWBI","date":"2026-10-23","iv_pct":45.30993621504365,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.60381460486829,"put_iv_pct":38.12059171597633},{"expiry":"2026-12-18","call_iv_pct":46.386712049012935,"put_iv_pct":57.68207236842105},{"expiry":"2027-01-15","call_iv_pct":42.7061884057971,"put_iv_pct":49.915604483586876},{"expiry":"2027-03-19","call_iv_pct":42.22199435559737,"put_iv_pct":50.842511737089204}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"17e39d1c459290a2e1a8396834b993ffc1e912c4189a8ab160f9fa61daf068c6","captured_at":"2026-10-25T05:42:33.389153+00:00"},{"symbol":"SWBI","date":"2026-10-26","iv_pct":47.02655424288821,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.14763988220446,"put_iv_pct":38.68443645083933},{"expiry":"2026-12-18","call_iv_pct":51.696091040462434,"put_iv_pct":53.43816176470588},{"expiry":"2027-01-15","call_iv_pct":45.59176744186046,"put_iv_pct":49.52158620689655},{"expiry":"2027-03-19","call_iv_pct":45.13178188899708,"put_iv_pct":50.00096926713948}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b887ad4590a9c7a01f272855bea66f44c5cb6a7a6ad99001bbb0185ce2d794ee","captured_at":"2026-11-01T10:11:48.590808+00:00"},{"symbol":"SWBI","date":"2026-10-27","iv_pct":44.6296892325031,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.49274294670847,"put_iv_pct":33.71241789967521},{"expiry":"2026-12-18","call_iv_pct":50.52445602605863,"put_iv_pct":50.68463989802422},{"expiry":"2027-01-15","call_iv_pct":44.5545,"put_iv_pct":47.589975},{"expiry":"2027-03-19","call_iv_pct":43.80882294757666,"put_iv_pct":46.66995914198161}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"635dcbb5917dd01a5c494040192646a484d2c0014a1d7011d0f6daf72761cec3","captured_at":"2026-11-01T08:27:10.229552+00:00"},{"symbol":"SWBI","date":"2026-10-28","iv_pct":45.659013226935876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.9644713291349,"put_iv_pct":40.23},{"expiry":"2026-12-18","call_iv_pct":45.78285617825794,"put_iv_pct":57.08813033359193},{"expiry":"2027-01-15","call_iv_pct":43.004507845934384,"put_iv_pct":50.395555555555546},{"expiry":"2027-03-19","call_iv_pct":43.33376376376377,"put_iv_pct":50.47282080924855}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9899b72d5025c95b698af5943e6e75bd42a0bb18ef432a725d55f32fd7ec8940","captured_at":"2026-11-01T05:53:55.883135+00:00"},{"symbol":"SWBI","date":"2026-10-29","iv_pct":45.42924277322544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.99231039325843,"put_iv_pct":33.90718541033435},{"expiry":"2026-12-18","call_iv_pct":49.23174142480211,"put_iv_pct":53.27096907216495},{"expiry":"2027-01-15","call_iv_pct":47.485397683397686,"put_iv_pct":48.434447852760734},{"expiry":"2027-03-19","call_iv_pct":43.99986653956149,"put_iv_pct":48.112023809523805}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4677a561d69f22decbe3d26557257ff0f671a47a96c65608ee3b4c1e866a66fc","captured_at":"2026-11-01T03:19:27.752916+00:00"},{"symbol":"SWBI","date":"2026-10-30","iv_pct":47.9044487911348,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.59360465116279,"put_iv_pct":42.086269938650304},{"expiry":"2026-12-18","call_iv_pct":52.86646057855927,"put_iv_pct":56.70997267759563},{"expiry":"2027-01-15","call_iv_pct":43.83738725841088,"put_iv_pct":49.21654929577465},{"expiry":"2027-03-19","call_iv_pct":55.82064957264957,"put_iv_pct":48.1046963562753}],"source":"ThetaData EOD Greeks","provider_symbol":"SWBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e9532faac154e32638497a8ee4ccf9e5b30ca420ddd4e563ac660eb12ebbc0a","captured_at":"2026-11-01T00:46:56.041029+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SWBI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.307332787707224,"put_call_skew_pp":4.491967702122256,"implied_move_pct":19.26082943281375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7981f858b11b8d7cdd52610ca1cf7214a55963732648b8ccc146d9bf9b6e70e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":43.39235692333138,"put_call_skew_pp":3.1938523008199766,"implied_move_pct":20.04239117348048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7134fdf80961213c29b95fa4d03215f034be42915e1f071ad3236e575df5c09","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":42.47892770310156,"put_call_skew_pp":3.3385574122907506,"implied_move_pct":19.533333858326746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fea2930164273a16333fc8c333fdcf32d9655937781507222652fe28c3f5772d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":42.9776119572129,"put_call_skew_pp":1.6459115654083494,"implied_move_pct":19.644549515253193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"272a55af8477220ba27d1604ee38c6de1150460acdec2d940aa8ee67bd16b361","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":45.30993621504365,"put_call_skew_pp":7.660517722449443,"implied_move_pct":20.542856015508807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17e39d1c459290a2e1a8396834b993ffc1e912c4189a8ab160f9fa61daf068c6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.02655424288821,"put_call_skew_pp":1.7694683590142013,"implied_move_pct":20.715014718779514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b887ad4590a9c7a01f272855bea66f44c5cb6a7a6ad99001bbb0185ce2d794ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.6296892325031,"put_call_skew_pp":0.06911750483432222,"implied_move_pct":19.58631930347703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"635dcbb5917dd01a5c494040192646a484d2c0014a1d7011d0f6daf72761cec3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":45.65901322693588,"put_call_skew_pp":7.775226895326259,"implied_move_pct":19.904611272175245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9899b72d5025c95b698af5943e6e75bd42a0bb18ef432a725d55f32fd7ec8940","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":45.42924277322545,"put_call_skew_pp":1.0038275259410323,"implied_move_pct":19.67166011080566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4677a561d69f22decbe3d26557257ff0f671a47a96c65608ee3b4c1e866a66fc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":47.9044487911348,"put_call_skew_pp":2.249846551878342,"implied_move_pct":20.698467926228453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e9532faac154e32638497a8ee4ccf9e5b30ca420ddd4e563ac660eb12ebbc0a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}