{"schemaVersion":1,"symbol":"SWAN","days":90,"observations":[{"symbol":"SWAN","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.720000+00:00","captured_at":"2026-10-22T20:22:31.092Z","last_trade_at":"2026-10-22T20:10:00.003408729Z","price":32.3759,"iv_pct":16.323579783168636,"implied_move_pct":3.6875828060307745,"put_call_skew_pp":-1.904754960363192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWAN","source_hash":"945c616fc652f4dad8acea14de533d58f3040cfe6cee0dee640e05a376bb4aed"},{"symbol":"SWAN","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:28.804000+00:00","captured_at":"2026-10-23T20:43:50.825Z","last_trade_at":"2026-10-23T20:10:00.003499427Z","price":32.2206,"iv_pct":16.363598954627655,"implied_move_pct":3.769010436845135,"put_call_skew_pp":-2.1380903359738745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWAN","source_hash":"2ee09761d039d9ccab510cfc867b9ccfcf21912fe0cfbe9e81d296fe697f4893"},{"symbol":"SWAN","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.574000+00:00","captured_at":"2026-10-27T00:49:22.882Z","last_trade_at":"2026-10-27T00:00:00.11573231Z","price":32.36,"iv_pct":16.989991905185775,"implied_move_pct":3.6956318567747495,"put_call_skew_pp":-2.622123689097655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWAN","source_hash":"28e18f1974fd4e3c1d0d0b60b042f2c482aef252c86a266af93b8f36d759607b"},{"symbol":"SWAN","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.384000+00:00","captured_at":"2026-10-27T20:10:07.624Z","last_trade_at":"2026-10-27T20:10:00.003654139Z","price":32.5569,"iv_pct":20.303681289903565,"implied_move_pct":3.556957959417807,"put_call_skew_pp":-0.8558089654407075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWAN","source_hash":"73d6e6c69c68337fd0a9f3a7cc2bdf1c97f548cc105a224a73df97c79014c9bf"},{"symbol":"SWAN","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.477000+00:00","captured_at":"2026-10-29T20:23:27.361Z","last_trade_at":"2026-10-29T20:10:00.003340557Z","price":32.5784,"iv_pct":21.231477724193294,"implied_move_pct":3.9771905090396356,"put_call_skew_pp":-4.145245743535536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWAN","source_hash":"2ed2aab7096c9ec84309c74b6a346f227a2baf56fa7464d9ec66093382bce02d"},{"symbol":"SWAN","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.720000+00:00","captured_at":"2026-10-30T21:38:00.318Z","last_trade_at":"2026-10-30T20:10:00.002961547Z","price":32.2169,"iv_pct":27.679981201284388,"implied_move_pct":4.18983468519893,"put_call_skew_pp":-34.84741143634423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWAN","source_hash":"da3a606f142e0bba66e3ce2d37c3963c201b43aecf9346f3845345942d8adffc"},{"symbol":"SWAN","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.469000+00:00","captured_at":"2026-11-03T04:55:57.816Z","last_trade_at":"2026-11-03T01:00:00.093896312Z","price":32.1974,"iv_pct":21.406169342676563,"implied_move_pct":3.5570600521142812,"put_call_skew_pp":-4.3709143914927475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SWAN","source_hash":"0ec2b5170123c6e3b184b6de81c0d852f9caecd3368cdf7628aa10078963aa57"}],"dailyIv":[{"symbol":"SWAN","date":"2026-10-19","iv_pct":14.057418861727237,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.813450704225353,"put_iv_pct":16.58527686222808},{"expiry":"2026-12-18","call_iv_pct":13.440048867170148,"put_iv_pct":13.31893774182202},{"expiry":"2027-01-15","call_iv_pct":12.810492782478846,"put_iv_pct":13.5536},{"expiry":"2027-04-16","call_iv_pct":11.9310607028754,"put_iv_pct":14.006483233018058}],"source":"ThetaData EOD Greeks","provider_symbol":"SWAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0b360a9f7562ff6a8d32699d1685e471545e63a41223332330d4b4a6ce5faa12","captured_at":"2026-11-01T17:29:55.844410+00:00"},{"symbol":"SWAN","date":"2026-10-20","iv_pct":14.454347614185023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.3982966396292,"put_iv_pct":16.33427046263345},{"expiry":"2026-12-18","call_iv_pct":12.079545454545453,"put_iv_pct":13.869556451612905},{"expiry":"2027-01-15","call_iv_pct":12.144518451845183,"put_iv_pct":13.46144312393888},{"expiry":"2027-04-16","call_iv_pct":15.012089864158831,"put_iv_pct":16.33506046511628}],"source":"ThetaData EOD Greeks","provider_symbol":"SWAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7247db21956270d366bfe1862a62ff796cca0feceac114ac27f6b45013b78b5f","captured_at":"2026-11-01T15:14:31.118402+00:00"},{"symbol":"SWAN","date":"2026-10-21","iv_pct":14.365721272006017,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.397544313146234,"put_iv_pct":16.93300722021661},{"expiry":"2026-12-18","call_iv_pct":13.094363852556482,"put_iv_pct":13.859995487364621},{"expiry":"2027-01-15","call_iv_pct":12.468473635522663,"put_iv_pct":13.628672875436553},{"expiry":"2027-04-16","call_iv_pct":11.813204747774483,"put_iv_pct":16.730508044030483}],"source":"ThetaData EOD Greeks","provider_symbol":"SWAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9a3bb134462a185980dad58ce5fd34e0a085836423d740a35c5a05b9d9aef293","captured_at":"2026-11-01T13:34:13.227844+00:00"},{"symbol":"SWAN","date":"2026-10-22","iv_pct":14.315453853161753,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.847835229231299,"put_iv_pct":17.63525792892625},{"expiry":"2026-12-18","call_iv_pct":12.419178356713426,"put_iv_pct":14.596677725118484},{"expiry":"2027-01-15","call_iv_pct":12.415864197530864,"put_iv_pct":14.34714631197098},{"expiry":"2027-04-16","call_iv_pct":11.845084409136048,"put_iv_pct":16.416586666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"SWAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b4c7d7a49d2a89b6214ffc83f27371db3dfab11be7aff0831409be25a0fe4462","captured_at":"2026-10-25T05:42:12.929519+00:00"},{"symbol":"SWAN","date":"2026-10-23","iv_pct":15.107234169003714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.299005455308436,"put_iv_pct":14.118816720257232},{"expiry":"2026-12-18","call_iv_pct":15.466500888099466,"put_iv_pct":15.524506517690876},{"expiry":"2027-01-15","call_iv_pct":14.112556976097832,"put_iv_pct":15.423937387116196},{"expiry":"2027-04-16","call_iv_pct":12.163405327573795,"put_iv_pct":15.749144079885877}],"source":"ThetaData EOD Greeks","provider_symbol":"SWAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0f91bab1375f45d4f4149a6dddde3f33e084528b96decff1adb3d304fa689cf6","captured_at":"2026-10-25T05:42:11.900754+00:00"},{"symbol":"SWAN","date":"2026-10-26","iv_pct":14.116018229803805,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.376749999999998,"put_iv_pct":16.230378151260506},{"expiry":"2026-12-18","call_iv_pct":14.744615046194456,"put_iv_pct":11.82847196085811},{"expiry":"2027-01-15","call_iv_pct":11.85237108433735,"put_iv_pct":12.145435897435899},{"expiry":"2027-04-16","call_iv_pct":11.955318503538928,"put_iv_pct":16.794805194805193}],"source":"ThetaData EOD Greeks","provider_symbol":"SWAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8e0ae608559a2226940b751003feb43099f1c4deee5ef18f2ef3d0529df812a3","captured_at":"2026-11-01T10:11:47.440884+00:00"},{"symbol":"SWAN","date":"2026-10-28","iv_pct":16.72697428824747,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.603823529411763,"put_iv_pct":20.573369006849315},{"expiry":"2026-12-18","call_iv_pct":15.480835486649442,"put_iv_pct":15.971921631776706},{"expiry":"2027-01-15","call_iv_pct":11.674011348756002,"put_iv_pct":15.749102969046117},{"expiry":"2027-04-16","call_iv_pct":18.381963048498847,"put_iv_pct":16.380767284991567}],"source":"ThetaData EOD Greeks","provider_symbol":"SWAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c75997ca29007d19d80a2ea0b507abe74cbdf2baa01203a16d7e2c3fe04ef40a","captured_at":"2026-11-01T05:53:55.284568+00:00"},{"symbol":"SWAN","date":"2026-10-29","iv_pct":16.13080339788648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.413575150300602,"put_iv_pct":22.12689239332096},{"expiry":"2026-12-18","call_iv_pct":14.928070552147238,"put_iv_pct":15.892499999999998},{"expiry":"2027-01-15","call_iv_pct":9.62180919931857,"put_iv_pct":20.67833417978669},{"expiry":"2027-04-16","call_iv_pct":12.186086956521738,"put_iv_pct":16.199158751696068}],"source":"ThetaData EOD Greeks","provider_symbol":"SWAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"03323596cd73e73dc9bea94214e3b81a0b3c3aae954696e367c320b898e33f71","captured_at":"2026-11-01T03:19:26.484364+00:00"},{"symbol":"SWAN","date":"2026-10-30","iv_pct":16.766913085902875,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.303535353535352,"put_iv_pct":20.76072893657305},{"expiry":"2026-12-18","call_iv_pct":16.51011201629328,"put_iv_pct":15.943089864587606},{"expiry":"2027-01-15","call_iv_pct":14.163438469493277,"put_iv_pct":13.094167825683819},{"expiry":"2027-04-16","call_iv_pct":15.323634204275535,"put_iv_pct":16.03659801678108}],"source":"ThetaData EOD Greeks","provider_symbol":"SWAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b171edd932b8a75ae14a5088bb347e910687481c6fc8478a412d37916c9bc710","captured_at":"2026-11-01T00:46:54.909513+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SWAN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.057418861727237,"put_call_skew_pp":0.6173111950796031,"implied_move_pct":6.478710348739181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0b360a9f7562ff6a8d32699d1685e471545e63a41223332330d4b4a6ce5faa12","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.454347614185023,"put_call_skew_pp":1.0914700232807117,"implied_move_pct":6.793193272718934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7247db21956270d366bfe1862a62ff796cca0feceac114ac27f6b45013b78b5f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.365721272006017,"put_call_skew_pp":1.8446492695121006,"implied_move_pct":6.603359429044998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9a3bb134462a185980dad58ce5fd34e0a085836423d740a35c5a05b9d9aef293","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":14.315453853161753,"put_call_skew_pp":2.866926610017686,"implied_move_pct":6.544276180759164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b4c7d7a49d2a89b6214ffc83f27371db3dfab11be7aff0831409be25a0fe4462","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.107234169003714,"put_call_skew_pp":0.19373401446766314,"implied_move_pct":6.824480070787033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0f91bab1375f45d4f4149a6dddde3f33e084528b96decff1adb3d304fa689cf6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":14.116018229803803,"put_call_skew_pp":0.26750914257224423,"implied_move_pct":6.243129088981762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e0ae608559a2226940b751003feb43099f1c4deee5ef18f2ef3d0529df812a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":16.72697428824747,"put_call_skew_pp":0.883631869836913,"implied_move_pct":7.2881008573100745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c75997ca29007d19d80a2ea0b507abe74cbdf2baa01203a16d7e2c3fe04ef40a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.130803397886485,"put_call_skew_pp":5.1868358666288925,"implied_move_pct":6.802230220919317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"03323596cd73e73dc9bea94214e3b81a0b3c3aae954696e367c320b898e33f71","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":16.766913085902875,"put_call_skew_pp":-0.6165338499929729,"implied_move_pct":6.99955801043845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b171edd932b8a75ae14a5088bb347e910687481c6fc8478a412d37916c9bc710","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}