{"schemaVersion":1,"symbol":"SUSL","days":90,"observations":[{"symbol":"SUSL","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.360000+00:00","captured_at":"2026-10-22T20:22:29.074Z","last_trade_at":"2026-10-22T20:00:00.090413205Z","price":136.49,"iv_pct":15.604217973589273,"implied_move_pct":3.519103790358723,"put_call_skew_pp":6.276499483215106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSL","source_hash":"f09c8ff57b95d0e550065e4d1fb4ec42ae52ae4f41c7799b07c496a967332efb"},{"symbol":"SUSL","expiry":"2026-11-20","observed_at":"2026-10-26T14:47:34.396000+00:00","captured_at":"2026-10-26T14:56:26.537Z","last_trade_at":"2026-10-26T14:42:29.818262671Z","price":136.685,"iv_pct":14.908061226071457,"implied_move_pct":3.121017918468363,"put_call_skew_pp":5.000429696661202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSL","source_hash":"3f8ceb3196f2a622e6d8c1d84bd6a2ae9052c072d1db43463203673689b3911c"},{"symbol":"SUSL","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.378000+00:00","captured_at":"2026-10-27T03:07:53.211Z","last_trade_at":"2026-10-26T20:00:00.560368448Z","price":136.5667,"iv_pct":15.488213589575123,"implied_move_pct":3.2415875273688477,"put_call_skew_pp":5.6572521942352765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSL","source_hash":"2d40100543e81ca8725f85a55d3bc29c8ad65f7c3ab24d7a73e3947e36df02f7"},{"symbol":"SUSL","expiry":"2026-11-20","observed_at":"2026-10-28T18:14:22.341000+00:00","captured_at":"2026-10-28T18:25:41.508Z","last_trade_at":"2026-10-28T18:13:37.499170332Z","price":137.26,"iv_pct":14.416980356327091,"implied_move_pct":2.9024665784662402,"put_call_skew_pp":6.515964703773544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSL","source_hash":"242a450913db5d4d5399c065c36445e7a1a83ebef565fa40746886ec5aa3df4d"},{"symbol":"SUSL","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.359000+00:00","captured_at":"2026-10-29T00:48:18.086Z","last_trade_at":"2026-10-28T20:00:00.244204055Z","price":137.4833,"iv_pct":14.364788461538463,"implied_move_pct":2.886497546033721,"put_call_skew_pp":6.462102198754666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSL","source_hash":"57c2c4becd7a212be58c56ba4e5999344c8d9531e29533a3fd933eea572983d6"},{"symbol":"SUSL","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.379000+00:00","captured_at":"2026-10-29T22:01:10.193Z","last_trade_at":"2026-10-29T20:00:00.290537312Z","price":136.4389,"iv_pct":13.581223855663216,"implied_move_pct":2.6769345089799033,"put_call_skew_pp":4.636270901194744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSL","source_hash":"2f31d316ea72d2f6177ad2425a696f4e94c6e60226a67d3b34e7b11eb0403814"}],"dailyIv":[{"symbol":"SUSL","date":"2026-10-23","iv_pct":15.901488924799702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.645593220338982,"put_iv_pct":16.215796178343947},{"expiry":"2026-12-18","call_iv_pct":15.19979633401222,"put_iv_pct":16.545197368421054},{"expiry":"2027-03-19","call_iv_pct":15.015194805194804,"put_iv_pct":16.172108843537416},{"expiry":"2027-06-17","call_iv_pct":15.362869198312234,"put_iv_pct":17.055355450236966}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"42303e11fc215221bb5c61690d1499ea8f0a27d78cced5200ed141e87bf59df5","captured_at":"2026-10-25T05:39:55.202681+00:00"},{"symbol":"SUSL","date":"2026-10-30","iv_pct":16.21165264072772,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.070625,"put_iv_pct":17.1985552407932},{"expiry":"2026-12-18","call_iv_pct":15.494491682070239,"put_iv_pct":16.93341614906832},{"expiry":"2027-03-19","call_iv_pct":15.96814814814815,"put_iv_pct":14.998598726114649},{"expiry":"2027-06-17","call_iv_pct":15.913191489361703,"put_iv_pct":16.116194690265488}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"837f7d4dfa20969a62c9cb009943c929ea69124fdb36938fd594919c44dc1919","captured_at":"2026-11-01T00:46:23.191831+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SUSL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-23","observed_at":null,"iv_pct":15.901488924799704,"put_call_skew_pp":1.1912510706702863,"implied_move_pct":8.393830904067304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42303e11fc215221bb5c61690d1499ea8f0a27d78cced5200ed141e87bf59df5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":16.21165264072772,"put_call_skew_pp":0.20007712166539227,"implied_move_pct":8.085371953148888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"837f7d4dfa20969a62c9cb009943c929ea69124fdb36938fd594919c44dc1919","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}