{"schemaVersion":1,"symbol":"SUSA","days":90,"observations":[{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:14.184000+00:00","captured_at":"2026-10-22T16:36:58.913Z","last_trade_at":"2026-10-22T16:25:37.359873641Z","price":156.95,"iv_pct":14.212959847131229,"implied_move_pct":3.2236366466358573,"put_call_skew_pp":4.052066317953265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"4906e81d0aae4d986739b4e04e5cca8268e7322a9a90269743d4590b2b9c0528"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:48.621000+00:00","captured_at":"2026-10-23T00:35:35.060Z","last_trade_at":"2026-10-23T00:00:00.09131784Z","price":156.67,"iv_pct":14.48355340504223,"implied_move_pct":3.273439745348102,"put_call_skew_pp":4.19044783825919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"886073b9fed94d07b0e05dbec9b0cd1c55a0ab24d04e1d43c9530fb07203c677"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:29.349000+00:00","captured_at":"2026-10-24T03:30:04.255Z","last_trade_at":"2026-10-24T00:00:00.039222121Z","price":156.07,"iv_pct":15.367311324732269,"implied_move_pct":3.401901732454725,"put_call_skew_pp":4.4815303593174765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"adf0b557ff6e6f66ccad59fe159b6514c0877e0826054a5fd61f6292958013d3"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.586000+00:00","captured_at":"2026-10-26T21:24:34.177Z","last_trade_at":"2026-10-26T20:10:00.002484346Z","price":157.3,"iv_pct":14.777418831400919,"implied_move_pct":3.100583742615306,"put_call_skew_pp":4.525444097107551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"69f7479fe41876db30d0c35c4b76e560ec0df65a7ca57c67f4a5dd4a3a6a1f10"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-10-28T13:40:13.743000+00:00","captured_at":"2026-10-28T13:54:27.274Z","last_trade_at":"2026-10-28T13:45:56.491258704Z","price":158.32,"iv_pct":14.293448098365886,"implied_move_pct":2.8755069771305632,"put_call_skew_pp":4.447760788495109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"7709a9a5a88a51e14046b5348c0f965bae1cc0b477f443522fc3be23787afff5"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.493000+00:00","captured_at":"2026-10-28T23:10:46.517Z","last_trade_at":"2026-10-28T22:30:00.002689859Z","price":158.61,"iv_pct":14.67199042686707,"implied_move_pct":2.963521477414925,"put_call_skew_pp":5.298200371720652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"8277ff72456ec96755bc84d663669d476623d269789e2ce60dd38a9a766e3b04"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:16.118000+00:00","captured_at":"2026-10-30T01:43:06.079Z","last_trade_at":"2026-10-30T00:00:00.049997659Z","price":158.12,"iv_pct":13.624049830295165,"implied_move_pct":2.9381381957243975,"put_call_skew_pp":4.340882718027911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"ab4199c61886388624d7ab9ce5f48e39e8bebce4c4d7caf640370c3881b34d5d"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-10-30T18:17:13.707000+00:00","captured_at":"2026-10-30T18:25:53.221Z","last_trade_at":"2026-10-30T18:24:14.985005301Z","price":154.37,"iv_pct":19.657352471108926,"implied_move_pct":3.7582380531296096,"put_call_skew_pp":2.8854109121176115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"841258829e60d27f9a09be826f865c99559358d63562c51ede112cfa37dde6b2"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.091000+00:00","captured_at":"2026-10-31T01:57:44.687Z","last_trade_at":"2026-10-31T00:00:00.154058475Z","price":155.03,"iv_pct":17.294420261970703,"implied_move_pct":3.3088431586580738,"put_call_skew_pp":5.947004718573864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"2604da93678afd599532cee0c80c5515b7b97bda23880e03f3ff08710705ee61"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.022000+00:00","captured_at":"2026-11-03T04:40:12.171Z","last_trade_at":"2026-11-03T01:00:00.072918245Z","price":154.47,"iv_pct":19.21793406144065,"implied_move_pct":3.3886531588824638,"put_call_skew_pp":1.6223340128207946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"0cc137d0852ae127e772354462db0d26c2eb2bb2a2bb0506df912ca93d184e4b"},{"symbol":"SUSA","expiry":"2026-11-20","observed_at":"2026-11-06T20:36:47.885000+00:00","captured_at":"2026-11-06T20:49:39.082Z","last_trade_at":"2026-11-06T20:48:14.460534738Z","price":151.115,"iv_pct":22.915111574387172,"implied_move_pct":4.152825747113713,"put_call_skew_pp":11.700010574069616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUSA","source_hash":"f60e27c046f596b4e378cda1dea77425dd712a8ffd1bb9a1a43ce5c8359aadf7"}],"dailyIv":[{"symbol":"SUSA","date":"2026-10-19","iv_pct":14.474718188092094,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.98161344537815,"put_iv_pct":13.272255520504734},{"expiry":"2026-12-18","call_iv_pct":13.991528384279475,"put_iv_pct":13.869049676025918},{"expiry":"2027-02-19","call_iv_pct":14.224772727272725,"put_iv_pct":14.793513513513515},{"expiry":"2027-05-21","call_iv_pct":15.163954545454548,"put_iv_pct":16.50105769230769}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6aedc1f6e7b289333ec574b2d3d6c6cdb22d26b8e201cc7eced54e3117fe9342","captured_at":"2026-11-01T17:29:41.663011+00:00"},{"symbol":"SUSA","date":"2026-10-20","iv_pct":14.271129637306888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.940796460176992,"put_iv_pct":14.141382113821138},{"expiry":"2026-12-18","call_iv_pct":12.9495306122449,"put_iv_pct":15.023341067285385},{"expiry":"2027-02-19","call_iv_pct":13.468379204892965,"put_iv_pct":15.498286713286713},{"expiry":"2027-05-21","call_iv_pct":13.536276150627616,"put_iv_pct":16.611044776119403}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"49ba804573067d3ad38ebfc083474e329cc625fd33bbd1b59dae0129db5896de","captured_at":"2026-11-01T15:14:16.899520+00:00"},{"symbol":"SUSA","date":"2026-10-21","iv_pct":13.988109431122014,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.618909574468086,"put_iv_pct":14.493056478405316},{"expiry":"2026-12-18","call_iv_pct":12.063966480446927,"put_iv_pct":15.072988235294119},{"expiry":"2027-02-19","call_iv_pct":12.901785714285714,"put_iv_pct":15.315958188153308},{"expiry":"2027-05-21","call_iv_pct":13.805338983050847,"put_iv_pct":16.632871794871797}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a1f09bfae25a8bb51d59cf5d4cc81330de6ec3e18634d4ead77470348e13ec4","captured_at":"2026-11-01T13:33:55.481468+00:00"},{"symbol":"SUSA","date":"2026-10-22","iv_pct":15.113265676800456,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.942518740629684,"put_iv_pct":14.989241935483872},{"expiry":"2026-12-18","call_iv_pct":13.716206896551721,"put_iv_pct":16.0321608040201},{"expiry":"2027-02-19","call_iv_pct":14.162933753943216,"put_iv_pct":16.16257142857143},{"expiry":"2027-05-21","call_iv_pct":15.00579185520362,"put_iv_pct":16.8947}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"644e82900f33b886f2c39b1f6598576405bc0f722b14d848155c6116ad21da75","captured_at":"2026-10-25T05:39:32.101847+00:00"},{"symbol":"SUSA","date":"2026-10-23","iv_pct":15.493740081281063,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.509001692047377,"put_iv_pct":15.18112582781457},{"expiry":"2026-12-18","call_iv_pct":14.80289183222958,"put_iv_pct":15.698995327102805},{"expiry":"2027-02-19","call_iv_pct":14.809006622516558,"put_iv_pct":16.08570909090909},{"expiry":"2027-05-21","call_iv_pct":14.994185022026432,"put_iv_pct":16.869005235602096}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"720298141e3838d70713871c8923f09c623058a7f86e5a4d64e2c12e0b2fad34","captured_at":"2026-10-25T05:39:30.966918+00:00"},{"symbol":"SUSA","date":"2026-10-26","iv_pct":14.883703294737948,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.06645588235294,"put_iv_pct":15.427037037037039},{"expiry":"2026-12-18","call_iv_pct":13.617813765182188,"put_iv_pct":15.517002341920374},{"expiry":"2027-02-19","call_iv_pct":13.876956521739132,"put_iv_pct":16.182909090909092},{"expiry":"2027-05-21","call_iv_pct":14.097824267782427,"put_iv_pct":16.28362745098039}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c62003cf403d3dbfff2c28b58a8fb91bc1542908b34340a4223ac690e43ece9","captured_at":"2026-11-01T10:11:28.796379+00:00"},{"symbol":"SUSA","date":"2026-10-27","iv_pct":14.57417957609577,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.766490765171504,"put_iv_pct":14.918564814814816},{"expiry":"2026-12-18","call_iv_pct":12.817022900763359,"put_iv_pct":15.582027649769586},{"expiry":"2027-02-19","call_iv_pct":13.560151515151517,"put_iv_pct":15.800070671378094},{"expiry":"2027-05-21","call_iv_pct":14.137280334728034,"put_iv_pct":17.011827956989247}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"11a0099c2cca555d488dc7db05b2676ceafdf5ef3e4a1f237a7ed339b5967fed","captured_at":"2026-11-01T08:26:51.155155+00:00"},{"symbol":"SUSA","date":"2026-10-28","iv_pct":14.533813899371122,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.121822660098523,"put_iv_pct":14.328676470588233},{"expiry":"2026-12-18","call_iv_pct":12.830690978886757,"put_iv_pct":15.140723981900454},{"expiry":"2027-02-19","call_iv_pct":13.565043478260872,"put_iv_pct":15.480588235294118},{"expiry":"2027-05-21","call_iv_pct":14.529818181818182,"put_iv_pct":17.273147208121827}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1fac3fb0cdf5d514d85a5ec421a2b110362002555eb96ea6f8e69e225bd78aa5","captured_at":"2026-11-01T05:53:36.725341+00:00"},{"symbol":"SUSA","date":"2026-10-29","iv_pct":13.770629972355938,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.764137931034483,"put_iv_pct":14.316703910614525},{"expiry":"2026-12-18","call_iv_pct":12.028053097345131,"put_iv_pct":14.92898678414097},{"expiry":"2027-02-19","call_iv_pct":13.188260869565216,"put_iv_pct":15.530238095238094},{"expiry":"2027-05-21","call_iv_pct":13.35875,"put_iv_pct":15.049909090909091}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7acfb4f57af49f66947900244e62538d7fe47cfadd670a7ddb3315a8ee057536","captured_at":"2026-11-01T03:19:10.773075+00:00"},{"symbol":"SUSA","date":"2026-10-30","iv_pct":16.397112237885974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.61597156398104,"put_iv_pct":17.905782747603833},{"expiry":"2026-12-18","call_iv_pct":15.876865671641793,"put_iv_pct":17.973533834586465},{"expiry":"2027-02-19","call_iv_pct":15.60859477124183,"put_iv_pct":16.37031141868512},{"expiry":"2027-05-21","call_iv_pct":16.571184834123223,"put_iv_pct":14.25465306122449}],"source":"ThetaData EOD Greeks","provider_symbol":"SUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae5efd2e61bdf8ecfc0d331f1da3258cdf88f0b1accc9a394612f9c116e5e51f","captured_at":"2026-11-01T00:46:20.168429+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SUSA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.474718188092094,"put_call_skew_pp":0.26850182499174036,"implied_move_pct":7.5545151722255195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6aedc1f6e7b289333ec574b2d3d6c6cdb22d26b8e201cc7eced54e3117fe9342","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.271129637306888,"put_call_skew_pp":2.0947680606425414,"implied_move_pct":7.361948071370245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"49ba804573067d3ad38ebfc083474e329cc625fd33bbd1b59dae0129db5896de","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":13.988109431122016,"put_call_skew_pp":2.781218486118241,"implied_move_pct":7.21601772641303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a1f09bfae25a8bb51d59cf5d4cc81330de6ec3e18634d4ead77470348e13ec4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.113265676800456,"put_call_skew_pp":1.8128057304367906,"implied_move_pct":7.691555552891123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"644e82900f33b886f2c39b1f6598576405bc0f722b14d848155c6116ad21da75","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.493740081281064,"put_call_skew_pp":0.9299375781521535,"implied_move_pct":7.779440667679225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"720298141e3838d70713871c8923f09c623058a7f86e5a4d64e2c12e0b2fad34","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":14.883703294737948,"put_call_skew_pp":1.9378813709475522,"implied_move_pct":7.328302913727496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c62003cf403d3dbfff2c28b58a8fb91bc1542908b34340a4223ac690e43ece9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":14.57417957609577,"put_call_skew_pp":2.507886394284332,"implied_move_pct":7.209947179186996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11a0099c2cca555d488dc7db05b2676ceafdf5ef3e4a1f237a7ed339b5967fed","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":14.53381389937112,"put_call_skew_pp":2.0439401492100737,"implied_move_pct":7.1741793224572294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1fac3fb0cdf5d514d85a5ec421a2b110362002555eb96ea6f8e69e225bd78aa5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":13.770629972355938,"put_call_skew_pp":2.3716589957394625,"implied_move_pct":6.69742625893185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7acfb4f57af49f66947900244e62538d7fe47cfadd670a7ddb3315a8ee057536","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":16.397112237885974,"put_call_skew_pp":0.4579160552780053,"implied_move_pct":7.670669188053589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae5efd2e61bdf8ecfc0d331f1da3258cdf88f0b1accc9a394612f9c116e5e51f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}