{"schemaVersion":1,"symbol":"STRA","days":90,"observations":[{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-22T16:08:42.023000+00:00","captured_at":"2026-10-22T16:22:24.100Z","last_trade_at":"2026-10-22T16:18:53.346699893Z","price":80.44,"iv_pct":46.07211117038148,"implied_move_pct":10.755936672283871,"put_call_skew_pp":8.438578163365367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"f49efc8130aab29ac379d00ae7779f5d9241ecaad06cb0a6447a2777e0e7e272"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.719000+00:00","captured_at":"2026-10-23T00:19:42.741Z","last_trade_at":"2026-10-22T20:00:02.911985546Z","price":81.59,"iv_pct":46.262352463605254,"implied_move_pct":10.829516757504802,"put_call_skew_pp":8.03138998499658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"7d0ff916c037edf55bf83962b7f4dcc0d3e081a5c4814e19daef9336e594ad86"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-23T14:53:03.798000+00:00","captured_at":"2026-10-23T15:07:21.368Z","last_trade_at":"2026-10-23T15:03:34.942270482Z","price":81.17,"iv_pct":46.9298929462306,"implied_move_pct":10.790244315603806,"put_call_skew_pp":7.524200478515142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"04b794be1a991097ff6289de6f6b678b9c8c358e910d09e7c9b25ceba855806b"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.706000+00:00","captured_at":"2026-10-24T00:19:58.485Z","last_trade_at":"2026-10-23T22:30:28.553858022Z","price":81.5,"iv_pct":47.486390383134214,"implied_move_pct":10.797554294318495,"put_call_skew_pp":2.2910615622578123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"b12777ffe094737a86a2ca60dc0733e6ca1a0cf92ff72eb83705c3e79df82df2"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:08.685000+00:00","captured_at":"2026-10-26T19:34:50.285Z","last_trade_at":"2026-10-26T19:33:42.963868677Z","price":81.21,"iv_pct":48.730237417067876,"implied_move_pct":10.582583359754878,"put_call_skew_pp":8.33605070570157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"2e96cccaf5d7fc07a8ca6c8c3d203ebe099b6d8a3aeb042fbb1075057497a825"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.036000+00:00","captured_at":"2026-10-27T03:52:48.043Z","last_trade_at":"2026-10-26T20:00:01.075589126Z","price":81.19,"iv_pct":48.8655785086958,"implied_move_pct":10.618852260268856,"put_call_skew_pp":7.88473509225987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"9787094a2ba5718f4544b827c8f98a335978ba5b3de469b6676287d73411b332"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.099000+00:00","captured_at":"2026-10-27T21:57:57.767Z","last_trade_at":"2026-10-27T20:00:01.008729762Z","price":79.84,"iv_pct":49.50844662806062,"implied_move_pct":10.414982321226725,"put_call_skew_pp":8.73082856219874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"891c28727dde900fa038884c561780538608884ad6ba4acaef44d34839809c92"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-28T16:39:35.877000+00:00","captured_at":"2026-10-28T16:54:15.262Z","last_trade_at":"2026-10-28T16:48:22.929107535Z","price":77.39,"iv_pct":50.43987279487241,"implied_move_pct":10.513935419048462,"put_call_skew_pp":8.164230516801618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"15aa3cf96ca9e1b2d78224d40ca704091efe2e766b2d0abe52888ac3e8c9a9fa"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:50.779000+00:00","captured_at":"2026-10-29T00:18:24.505Z","last_trade_at":"2026-10-28T20:00:01.545479541Z","price":77.55,"iv_pct":50.37846112116861,"implied_move_pct":10.502909001234793,"put_call_skew_pp":9.06218707228827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"194a39ca667776705679aceea5f29d5efcd7ec07f3dc5fea03df8c22a7ea06ac"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:42.011000+00:00","captured_at":"2026-10-30T02:24:00.300Z","last_trade_at":"2026-10-29T20:00:00.566441154Z","price":77.81,"iv_pct":51.37758311157129,"implied_move_pct":10.453201977366374,"put_call_skew_pp":8.650810113519098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"23811e769c2ea2d0a6f89daa412637287664e6e0938ade049793b8dd9b733792"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-30T17:27:36.635000+00:00","captured_at":"2026-10-30T17:34:31.263Z","last_trade_at":"2026-10-30T17:31:00.633652829Z","price":74.45,"iv_pct":53.81496036373662,"implied_move_pct":10.472601458888139,"put_call_skew_pp":9.653249775414702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"5792da858a64af74b2724db3a141738823fbd55b9f114fd945d4e43d5f2bab59"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:32.049000+00:00","captured_at":"2026-10-31T01:42:45.654Z","last_trade_at":"2026-10-30T20:00:02.389073168Z","price":72.96,"iv_pct":53.65218054943798,"implied_move_pct":10.717331320280842,"put_call_skew_pp":12.094405422498971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"65c3c6a61537732b6be12461323752a0bf964c9e6906993dab2f16e2bd776520"},{"symbol":"STRA","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:11.621000+00:00","captured_at":"2026-11-03T04:38:27.402Z","last_trade_at":"2026-11-02T21:00:01.886741076Z","price":72.57,"iv_pct":59.163698480219026,"implied_move_pct":10.889604219961258,"put_call_skew_pp":8.47791162031405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STRA","source_hash":"a0118769766beb78d7b6b78c089626389ef9845367c5e03c69ef62629db2ca6b"}],"dailyIv":[{"symbol":"STRA","date":"2026-10-19","iv_pct":35.49352353456694,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.17002054442733,"put_iv_pct":45.498328675237566},{"expiry":"2026-12-18","call_iv_pct":33.38948488241881,"put_iv_pct":37.02046511627907},{"expiry":"2027-01-15","call_iv_pct":30.676781750924782,"put_iv_pct":33.91396265560166},{"expiry":"2027-04-16","call_iv_pct":27.269574297188754,"put_iv_pct":34.00957035445757}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5c7288880867240299804ee6c49c6ccfed0b0dfc7e99e5c1116d9e33eda90be6","captured_at":"2026-11-01T17:29:09.128796+00:00"},{"symbol":"STRA","date":"2026-10-20","iv_pct":36.34145061217006,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.83956155143339,"put_iv_pct":46.068384446878426},{"expiry":"2026-12-18","call_iv_pct":33.560005549389565,"put_iv_pct":37.865800126502215},{"expiry":"2027-01-15","call_iv_pct":30.391365584813222,"put_iv_pct":34.16279778393352},{"expiry":"2027-04-16","call_iv_pct":29.75123702422145,"put_iv_pct":34.09245283018868}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a8bc708a8656f5291ad3794465df619bd082b3647cf907c0452a50ae47f6651a","captured_at":"2026-11-01T15:13:45.271877+00:00"},{"symbol":"STRA","date":"2026-10-21","iv_pct":36.44741523908131,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.22,"put_iv_pct":46.63385131358301},{"expiry":"2026-12-18","call_iv_pct":33.84709823963657,"put_iv_pct":38.12182222222222},{"expiry":"2027-01-15","call_iv_pct":30.4565335753176,"put_iv_pct":34.180836820083684},{"expiry":"2027-04-16","call_iv_pct":30.702,"put_iv_pct":34.417179741807345}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"89115e368560c7049e81ac77bde07c940c0a95ff67b6cdb6503ba01ab05a2f7a","captured_at":"2026-11-01T13:33:18.780328+00:00"},{"symbol":"STRA","date":"2026-10-22","iv_pct":37.18206816201517,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.3850257997936,"put_iv_pct":48.10806524184477},{"expiry":"2026-12-18","call_iv_pct":32.82344827586207,"put_iv_pct":40.383857801184995},{"expiry":"2027-01-15","call_iv_pct":31.217518796992476,"put_iv_pct":35.71902877697842},{"expiry":"2027-04-16","call_iv_pct":30.349536363636364,"put_iv_pct":34.47006423982869}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a109e8d5b1307f7f8b8dd29fde64c48fa33b5a484a4ca160f280b3227500b99","captured_at":"2026-10-25T05:32:50.746387+00:00"},{"symbol":"STRA","date":"2026-10-23","iv_pct":37.60359249339819,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.88847528916929,"put_iv_pct":48.52254424778761},{"expiry":"2026-12-18","call_iv_pct":34.28835195530726,"put_iv_pct":39.8050390625},{"expiry":"2027-01-15","call_iv_pct":30.562423500611995,"put_iv_pct":36.68435897435897},{"expiry":"2027-04-16","call_iv_pct":29.889866666666663,"put_iv_pct":35.1876802507837}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa72315418c092ed6f8339fa7d9dc1b2495d5f624353c668ed0b12c0b797f9ec","captured_at":"2026-10-25T05:32:49.664604+00:00"},{"symbol":"STRA","date":"2026-10-26","iv_pct":38.12648144687162,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.26036326942482,"put_iv_pct":50.443831417624516},{"expiry":"2026-12-18","call_iv_pct":35.69669097027482,"put_iv_pct":39.677642633228835},{"expiry":"2027-01-15","call_iv_pct":31.76185873605948,"put_iv_pct":35.26480742778542},{"expiry":"2027-04-16","call_iv_pct":30.345623365300785,"put_iv_pct":34.56103375527426}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"74cde56c0ac98f64b39828e479b22cc704890f37c885640fcefce50d9659ef38","captured_at":"2026-11-01T10:10:52.903554+00:00"},{"symbol":"STRA","date":"2026-10-27","iv_pct":38.35009893035426,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.26560636182903,"put_iv_pct":51.72629815745393},{"expiry":"2026-12-18","call_iv_pct":35.25949726775956,"put_iv_pct":40.01025348542459},{"expiry":"2027-01-15","call_iv_pct":31.599056261343012,"put_iv_pct":35.722166666666666},{"expiry":"2027-04-16","call_iv_pct":30.23630769230769,"put_iv_pct":34.98160555004956}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4746d52ae1c1235291d8cef133a0b1f82c18607442f67c88e479e1aa4a431347","captured_at":"2026-11-01T08:26:14.902196+00:00"},{"symbol":"STRA","date":"2026-10-28","iv_pct":38.70396925147199,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.41506737247353,"put_iv_pct":52.28735614307931},{"expiry":"2026-12-18","call_iv_pct":35.630603493912126,"put_iv_pct":40.487368421052636},{"expiry":"2027-01-15","call_iv_pct":31.687367802585193,"put_iv_pct":35.664191419141915},{"expiry":"2027-04-16","call_iv_pct":30.273819561551434,"put_iv_pct":35.1859797979798}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3e4f9b29ca7518403c8a87e07e54b2f7809f2ad89a0c449d7d71cf8c6fbc086a","captured_at":"2026-11-01T05:52:45.426331+00:00"},{"symbol":"STRA","date":"2026-10-29","iv_pct":39.014404067770506,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.439601941747576,"put_iv_pct":53.25551688311688},{"expiry":"2026-12-18","call_iv_pct":35.686522655426764,"put_iv_pct":40.377752675386446},{"expiry":"2027-01-15","call_iv_pct":31.658876535985957,"put_iv_pct":36.0204780876494},{"expiry":"2027-04-16","call_iv_pct":30.399259882253993,"put_iv_pct":35.27722388059701}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa9ed7db5307d095a2e33ffd0a8324a69125f86b8ad1525d4fcfd043cef8881a","captured_at":"2026-11-01T03:17:57.333894+00:00"},{"symbol":"STRA","date":"2026-10-30","iv_pct":40.5552379159444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.36920490686052,"put_iv_pct":56.92510941475827},{"expiry":"2026-12-18","call_iv_pct":36.59707304785894,"put_iv_pct":43.0825925925926},{"expiry":"2027-01-15","call_iv_pct":32.49108002238388,"put_iv_pct":37.588749189889825},{"expiry":"2027-04-16","call_iv_pct":30.456720257234725,"put_iv_pct":36.93137389597645}],"source":"ThetaData EOD Greeks","provider_symbol":"STRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"349a7e3a60557ef592e7c428e45461e1e14d6f153614b2050e3d5ae4e131f1b9","captured_at":"2026-11-01T00:45:43.668208+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/STRA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":35.49352353456694,"put_call_skew_pp":4.234116331654047,"implied_move_pct":16.136176213111582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5c7288880867240299804ee6c49c6ccfed0b0dfc7e99e5c1116d9e33eda90be6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.34145061217006,"put_call_skew_pp":3.4118163694113024,"implied_move_pct":16.408224823131732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a8bc708a8656f5291ad3794465df619bd082b3647cf907c0452a50ae47f6651a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":36.44741523908131,"put_call_skew_pp":3.7820145706855213,"implied_move_pct":16.390808451685714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89115e368560c7049e81ac77bde07c940c0a95ff67b6cdb6503ba01ab05a2f7a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":37.18206816201517,"put_call_skew_pp":4.9763717058880905,"implied_move_pct":16.533535225371978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a109e8d5b1307f7f8b8dd29fde64c48fa33b5a484a4ca160f280b3227500b99","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":37.60359249339819,"put_call_skew_pp":4.8926262809187655,"implied_move_pct":16.555871628359306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa72315418c092ed6f8339fa7d9dc1b2495d5f624353c668ed0b12c0b797f9ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":38.126481446871615,"put_call_skew_pp":3.7206947232132803,"implied_move_pct":16.297355594468907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74cde56c0ac98f64b39828e479b22cc704890f37c885640fcefce50d9659ef38","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":38.35009893035425,"put_call_skew_pp":4.519964069088864,"implied_move_pct":16.23832165277848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4746d52ae1c1235291d8cef133a0b1f82c18607442f67c88e479e1aa4a431347","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":38.70396925147199,"put_call_skew_pp":4.404509387682843,"implied_move_pct":16.211875669205106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3e4f9b29ca7518403c8a87e07e54b2f7809f2ad89a0c449d7d71cf8c6fbc086a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":39.014404067770506,"put_call_skew_pp":4.436677627833864,"implied_move_pct":16.162118990730427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa9ed7db5307d095a2e33ffd0a8324a69125f86b8ad1525d4fcfd043cef8881a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":40.555237915944396,"put_call_skew_pp":6.153436714719768,"implied_move_pct":16.598890317465305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"349a7e3a60557ef592e7c428e45461e1e14d6f153614b2050e3d5ae4e131f1b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}