{"schemaVersion":1,"symbol":"STNE","days":90,"observations":[{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:52.832000+00:00","captured_at":"2026-10-22T16:22:21.466Z","last_trade_at":"2026-10-22T16:22:20.84600057Z","price":11.14,"iv_pct":84.3471712442505,"implied_move_pct":19.247110458115557,"put_call_skew_pp":8.429961089494164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"0d6d3876db357c33596d3aa49fee0d160e776b572c3e04fb62b79ba27d3f6359"},{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:39.771000+00:00","captured_at":"2026-10-23T00:19:41.589Z","last_trade_at":"2026-10-22T22:10:07.65778393Z","price":11.06,"iv_pct":84.6547801396284,"implied_move_pct":19.410842342769964,"put_call_skew_pp":-142.9876156852992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"96b89e8dee94660187982086b55e3a00a6823174c21c6dc8ab8cc49af3307837"},{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-23T14:29:10.418000+00:00","captured_at":"2026-10-23T14:36:55.039Z","last_trade_at":"2026-10-23T14:36:47.58372621Z","price":10.955,"iv_pct":80.9819717023907,"implied_move_pct":17.32605980955886,"put_call_skew_pp":-54.186812618717674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"584d0595ad67d7fa3d315a2c67559d5f79637eadf14f31fc3e01ef86923aad40"},{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.872000+00:00","captured_at":"2026-10-24T00:19:01.436Z","last_trade_at":"2026-10-23T23:55:09.320548004Z","price":11.5,"iv_pct":89.3306070251314,"implied_move_pct":20.468708782053966,"put_call_skew_pp":-80.5273143094421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"12965eba207dfe3baa151cabef026842e04f338ddd11f8331e4c188329cb4e79"},{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.563000+00:00","captured_at":"2026-10-26T20:59:55.715Z","last_trade_at":"2026-10-26T20:59:34.754108331Z","price":8.38,"iv_pct":73.94931213872151,"implied_move_pct":20.59007705905525,"put_call_skew_pp":1.1334876865525367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"4ae4115d6a58d9f34bc78232a30acdf63b7a8d7ce23c196498bd04ac8d3bffef"},{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:01.502000+00:00","captured_at":"2026-10-27T22:24:56.806Z","last_trade_at":"2026-10-27T21:55:15.374929674Z","price":8.15,"iv_pct":58.12771969927617,"implied_move_pct":12.273138897590883,"put_call_skew_pp":-172.43851944844846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"9ce8166525a7417216c5601d06df2b5b292bdf1e8d0ea5e0e793892bcf9ebc44"},{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-28T18:25:38.517000+00:00","captured_at":"2026-10-28T18:39:42.400Z","last_trade_at":"2026-10-28T18:39:41.597926988Z","price":8.11,"iv_pct":63.913703428802016,"implied_move_pct":13.693571762101794,"put_call_skew_pp":-8.06696953939059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"36d1b1e21e3075e27788cbf86e2dfec5d148407761c78002aa94e5cc22ce095b"},{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:52.271000+00:00","captured_at":"2026-10-29T01:19:37.837Z","last_trade_at":"2026-10-28T23:27:47.701526058Z","price":8.05,"iv_pct":63.62611145459165,"implied_move_pct":13.574348415850013,"put_call_skew_pp":-16.175853171312447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"7acda390d59712fb40c2318f33359cd541b1c40ab53789609a5ecaf475e8f5c3"},{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-30T14:57:16.082000+00:00","captured_at":"2026-10-30T14:57:59.518Z","last_trade_at":"2026-10-30T14:57:59.075756243Z","price":7.885,"iv_pct":61.343757972197096,"implied_move_pct":12.869691197222414,"put_call_skew_pp":-20.44239949794038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"01887ee04b6d54e8b03f7e966365b5c1b0e57b9e3fb5362bdf278ed24b5a020b"},{"symbol":"STNE","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:33.150000+00:00","captured_at":"2026-10-31T00:30:53.895Z","last_trade_at":"2026-10-30T22:27:39.668581112Z","price":7.79,"iv_pct":63.8603750541204,"implied_move_pct":13.475101074522222,"put_call_skew_pp":-139.34738361707093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STNE","source_hash":"1097a4cc6d0649c4be8ceae1b8eca50a08831b29f0268d89c5b786ccb7678310"}],"dailyIv":[{"symbol":"STNE","date":"2026-10-19","iv_pct":59.11810825959556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.04117875647668,"put_iv_pct":76.15302204928663},{"expiry":"2026-12-18","call_iv_pct":54.33162760416666,"put_iv_pct":59.312832980972516},{"expiry":"2027-01-15","call_iv_pct":51.68727880658436,"put_iv_pct":58.86866197183098},{"expiry":"2027-04-16","call_iv_pct":49.87534626038781,"put_iv_pct":49.67491764705883}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0900ad6019c126e436018cdd937164bbf3d5f5cccb70b9de0c278131fc643bfe","captured_at":"2026-11-01T17:29:05.796536+00:00"},{"symbol":"STNE","date":"2026-10-20","iv_pct":54.960143913370736,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.18635062611807,"put_iv_pct":68.58153991200503},{"expiry":"2026-12-18","call_iv_pct":53.87173469387755,"put_iv_pct":58.73014025245442},{"expiry":"2027-01-15","call_iv_pct":50.849999999999994,"put_iv_pct":57.06348484848485},{"expiry":"2027-04-16","call_iv_pct":45.67616883116883,"put_iv_pct":40.72173214285714}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1903c931f66669f7f000a7bc3262034c784c1e2f13824ec495bf39d4f1dea696","captured_at":"2026-11-01T15:13:41.573867+00:00"},{"symbol":"STNE","date":"2026-10-21","iv_pct":63.816100117098635,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.98663125948407,"put_iv_pct":69.13518656716417},{"expiry":"2026-12-18","call_iv_pct":66.13003673094583,"put_iv_pct":62.06956651718984},{"expiry":"2027-01-15","call_iv_pct":55.127309368191725,"put_iv_pct":57.24947993216506},{"expiry":"2027-04-16","call_iv_pct":57.80664705882352,"put_iv_pct":58.02394350282486}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"373dbe1cbae0c1ed9e58c8dcf0d867148570c361f6456c2d9ad7c9923f364714","captured_at":"2026-11-01T13:33:14.236080+00:00"},{"symbol":"STNE","date":"2026-10-22","iv_pct":64.80397462735627,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.81105580693816,"put_iv_pct":87.01570364854803},{"expiry":"2026-12-18","call_iv_pct":62.29727272727273,"put_iv_pct":66.93499636363637},{"expiry":"2027-01-15","call_iv_pct":57.821783846600816,"put_iv_pct":60.77322754491018},{"expiry":"2027-04-16","call_iv_pct":52.172971698113216,"put_iv_pct":49.60478538283063}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"398d6990ed524d16baf99ad93d8024eea88362b2927e088b9736e5a54e73b705","captured_at":"2026-10-25T05:31:52.516214+00:00"},{"symbol":"STNE","date":"2026-10-23","iv_pct":69.9703933097113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.87970717423134,"put_iv_pct":88.61578560939795},{"expiry":"2026-12-18","call_iv_pct":60.27213414634146,"put_iv_pct":80.59784114052952},{"expiry":"2027-01-15","call_iv_pct":60.416111111111114,"put_iv_pct":59.86018348623854},{"expiry":"2027-04-16","call_iv_pct":56.042460937499996,"put_iv_pct":64.07892287234043}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2dba1baf56052baae46d3c3570d14267d5e75d827135ea69f2d95f9f59aef38","captured_at":"2026-10-25T05:31:51.367930+00:00"},{"symbol":"STNE","date":"2026-10-26","iv_pct":55.269095318957326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.59719717460916,"put_iv_pct":64.28561888356886},{"expiry":"2026-12-18","call_iv_pct":57.19288501853801,"put_iv_pct":44.82854616875829},{"expiry":"2027-01-15","call_iv_pct":56.48037376553967,"put_iv_pct":52.55991567088677},{"expiry":"2027-04-16","call_iv_pct":51.570627099664044,"put_iv_pct":51.63759877009386}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"63c51c8d5ba76c49ea7e9cacfdf7d92f657a30bb474a3de3de97eb3d590f1136","captured_at":"2026-11-01T10:10:48.027847+00:00"},{"symbol":"STNE","date":"2026-10-27","iv_pct":53.78142634660498,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.551903915187715,"put_iv_pct":53.37730696019703},{"expiry":"2026-12-18","call_iv_pct":55.76642740106457,"put_iv_pct":49.498413872547005},{"expiry":"2027-01-15","call_iv_pct":49.07135632332088,"put_iv_pct":52.04496854599407},{"expiry":"2027-04-16","call_iv_pct":50.234,"put_iv_pct":57.70703375452858}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7da6a3d571d03a36a7ea4197092112ac540c5fb1665f41e10f9ae1bc28230e4","captured_at":"2026-11-01T08:26:09.736197+00:00"},{"symbol":"STNE","date":"2026-10-28","iv_pct":56.7893561436234,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.77995129124821,"put_iv_pct":59.781222967934376},{"expiry":"2026-12-18","call_iv_pct":56.967013376429634,"put_iv_pct":49.43054539863826},{"expiry":"2027-01-15","call_iv_pct":50.79495653319977,"put_iv_pct":50.93806483632524},{"expiry":"2027-04-16","call_iv_pct":51.37414332796811,"put_iv_pct":68.24895141724362}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"455e075e8caa611565cfded7f99e51a2c765209c2755724b0521c4f84b17b382","captured_at":"2026-11-01T05:52:40.442655+00:00"},{"symbol":"STNE","date":"2026-10-29","iv_pct":56.567339087976926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.89374816503955,"put_iv_pct":62.09032949976624},{"expiry":"2026-12-18","call_iv_pct":56.50895235795912,"put_iv_pct":56.66689799473003},{"expiry":"2027-01-15","call_iv_pct":49.591396785258254,"put_iv_pct":55.452327169944645},{"expiry":"2027-04-16","call_iv_pct":50.32843293246994,"put_iv_pct":50.00662779864763}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1c1c8813e56feec90e02e2d5dc87b6a0a9a7602dce2dfecd0c1e0a2a52dddffa","captured_at":"2026-11-01T03:17:52.200712+00:00"},{"symbol":"STNE","date":"2026-10-30","iv_pct":56.914409404076196,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.19706124753034,"put_iv_pct":62.92218976799524},{"expiry":"2026-12-18","call_iv_pct":58.666732211866325,"put_iv_pct":55.99883998673465},{"expiry":"2027-01-15","call_iv_pct":56.25774806353181,"put_iv_pct":49.46619557625146},{"expiry":"2027-04-16","call_iv_pct":54.73326920344201,"put_iv_pct":54.07323917525774}],"source":"ThetaData EOD Greeks","provider_symbol":"STNE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8e3ee0a30d0dff5ef5f0cfdf7edbd5e48260084b958bbfa5779798603df4e4eb","captured_at":"2026-11-01T00:45:38.520341+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/STNE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":59.11810825959556,"put_call_skew_pp":3.7685008053833595,"implied_move_pct":26.772174378790176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0900ad6019c126e436018cdd937164bbf3d5f5cccb70b9de0c278131fc643bfe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":54.960143913370736,"put_call_skew_pp":2.6281607511592497,"implied_move_pct":24.614568232819103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1903c931f66669f7f000a7bc3262034c784c1e2f13824ec495bf39d4f1dea696","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":63.81610011709863,"put_call_skew_pp":-4.393111974525306,"implied_move_pct":28.802428385660747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"373dbe1cbae0c1ed9e58c8dcf0d867148570c361f6456c2d9ad7c9923f364714","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":64.80397462735627,"put_call_skew_pp":2.5564072152500703,"implied_move_pct":28.31060685736808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"398d6990ed524d16baf99ad93d8024eea88362b2927e088b9736e5a54e73b705","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":69.97039330971128,"put_call_skew_pp":6.635579934830634,"implied_move_pct":30.675817454497277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2dba1baf56052baae46d3c3570d14267d5e75d827135ea69f2d95f9f59aef38","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.269095318957326,"put_call_skew_pp":-3.882350891260776,"implied_move_pct":24.311698578586096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63c51c8d5ba76c49ea7e9cacfdf7d92f657a30bb474a3de3de97eb3d590f1136","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":53.78142634660498,"put_call_skew_pp":-1.2489911265766196,"implied_move_pct":23.826829645329695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7da6a3d571d03a36a7ea4197092112ac540c5fb1665f41e10f9ae1bc28230e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.7893561436234,"put_call_skew_pp":0.6206800228239402,"implied_move_pct":25.055011703673358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"455e075e8caa611565cfded7f99e51a2c765209c2755724b0521c4f84b17b382","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":56.56733908797692,"put_call_skew_pp":-1.0265869444095799,"implied_move_pct":23.9436277682518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c1c8813e56feec90e02e2d5dc87b6a0a9a7602dce2dfecd0c1e0a2a52dddffa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.914409404076196,"put_call_skew_pp":-2.598586555032849,"implied_move_pct":24.321903723876378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e3ee0a30d0dff5ef5f0cfdf7edbd5e48260084b958bbfa5779798603df4e4eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}