{"schemaVersion":1,"symbol":"STE","days":90,"observations":[{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-22T16:07:29.991000+00:00","captured_at":"2026-10-22T16:22:12.898Z","last_trade_at":"2026-10-22T16:21:47.940099913Z","price":230.58,"iv_pct":30.858605460552134,"implied_move_pct":7.177002079188066,"put_call_skew_pp":11.224106249999998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"1a9cb32bb4a56a83e52af7d299ef3261c21b5feb2726c400f1aa530bebc8d747"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:25.960000+00:00","captured_at":"2026-10-23T00:19:38.475Z","last_trade_at":"2026-10-22T23:00:00.001509636Z","price":232.22,"iv_pct":31.045882446775174,"implied_move_pct":7.229438687125069,"put_call_skew_pp":7.616774265694243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"207ee22a27f8fab38cba7cd734f70f85951fecf5e93f8ad14eb5e0432cdcc366"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-23T14:23:29.523000+00:00","captured_at":"2026-10-23T14:36:51.896Z","last_trade_at":"2026-10-23T14:34:24.439743766Z","price":229.52,"iv_pct":32.76588842123939,"implied_move_pct":7.3436291527603395,"put_call_skew_pp":1.9372850729160063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"23f24611224b26328f3217291c2721d373b4a7432cb11b94ef56c668c6c81e51"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:57.497000+00:00","captured_at":"2026-10-24T00:18:58.864Z","last_trade_at":"2026-10-23T23:00:00.001591702Z","price":232.15,"iv_pct":31.690741101937732,"implied_move_pct":7.271680236427682,"put_call_skew_pp":5.958214243568566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"7b4958a348ba6359ef45e4d7a2dd269502c1917f9eff96d812e60fdc373f8c4f"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-26T19:19:11.261000+00:00","captured_at":"2026-10-26T19:33:52.617Z","last_trade_at":"2026-10-26T19:33:26.680059189Z","price":229.405,"iv_pct":34.32699193468905,"implied_move_pct":7.289103860505603,"put_call_skew_pp":4.304125164941497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"3fbd4d6aca2e0321e8ba21430ff98da29a4064e38dd32c157ddba3a216c11584"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:55.478000+00:00","captured_at":"2026-10-27T03:52:07.177Z","last_trade_at":"2026-10-26T23:00:00.001510074Z","price":230.12,"iv_pct":35.03902928758769,"implied_move_pct":7.511838161261973,"put_call_skew_pp":8.33777723419814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"26b5d11ee53377da710e5f46d576bcf03cad9f0da7640d61e43b572b7209ce87"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.324000+00:00","captured_at":"2026-10-27T21:57:16.692Z","last_trade_at":"2026-10-27T20:10:00.003545421Z","price":228.49,"iv_pct":35.73576249609802,"implied_move_pct":7.345906514811243,"put_call_skew_pp":5.426315853795149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"16a61414612a2e8b822c97c8a204bf8733e36b94e4069e6295c995c39601e7a5"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-28T16:44:38.243000+00:00","captured_at":"2026-10-28T16:53:35.615Z","last_trade_at":"2026-10-28T16:51:25.360322336Z","price":227.75,"iv_pct":36.21878023129942,"implied_move_pct":7.348024074832347,"put_call_skew_pp":5.0067034001108235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"dcc51a3410484d7aa2afedcec166a73b4a9d9697636fcfe093b784dff98a3aed"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.791000+00:00","captured_at":"2026-10-29T00:17:53.681Z","last_trade_at":"2026-10-28T23:00:00.001283662Z","price":228.78,"iv_pct":39.50343544643235,"implied_move_pct":7.999609947700355,"put_call_skew_pp":6.108502424468481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"c081a24ef4c3758316d509bc3e8e6ed4e308a230f7d075bc2d27d2470015e63c"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:27.503000+00:00","captured_at":"2026-10-30T02:12:10.904Z","last_trade_at":"2026-10-29T23:00:00.001729572Z","price":232.14,"iv_pct":36.80467686276675,"implied_move_pct":7.474552675022558,"put_call_skew_pp":10.491984543380989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"a1cb13b62de10cc7e4e370987541bafc1b103b15c95d33f2e4797228d3598fa2"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-30T17:19:15.651000+00:00","captured_at":"2026-10-30T17:34:01.969Z","last_trade_at":"2026-10-30T17:30:20.945172202Z","price":227.635,"iv_pct":37.832188679245284,"implied_move_pct":7.320240703817479,"put_call_skew_pp":-0.7864714934181449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"625125b22a101eae6d6dc5ba895bb4c6e7599ab895cc2b25ba6691d715f57fc7"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:27.720000+00:00","captured_at":"2026-10-31T01:42:20.850Z","last_trade_at":"2026-10-30T23:00:00.000390919Z","price":227.12,"iv_pct":36.85719531768533,"implied_move_pct":7.226330005107086,"put_call_skew_pp":2.9089536339046207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"ee47cd35de58d1cc0c95ec82a22f64077f19153ad88285303b6d10df59732c62"},{"symbol":"STE","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.328000+00:00","captured_at":"2026-11-03T04:26:09.000Z","last_trade_at":"2026-11-03T00:00:00.001392471Z","price":233.35,"iv_pct":39.705930993817795,"implied_move_pct":7.336120071962007,"put_call_skew_pp":8.936550560087591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STE","source_hash":"dfe508cafb61802ce1d03a17284a0349782b2d11b1f5f2d2011480887d34645d"}],"dailyIv":[{"symbol":"STE","date":"2026-10-19","iv_pct":27.45853048121095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.35005581395349,"put_iv_pct":31.386694473409797},{"expiry":"2026-12-18","call_iv_pct":24.840816789563245,"put_iv_pct":27.79426573426574},{"expiry":"2027-03-19","call_iv_pct":26.124784688995213,"put_iv_pct":27.24137862137862},{"expiry":"2027-06-17","call_iv_pct":26.10783393501805,"put_iv_pct":27.822413793103447}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fa20db7df2f28177c8564fe42563239cefc0fc3643b7e645532fd48ad82ea951","captured_at":"2026-11-01T17:28:50.747354+00:00"},{"symbol":"STE","date":"2026-10-20","iv_pct":27.703345749600068,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.798697539797395,"put_iv_pct":31.768806366047748},{"expiry":"2026-12-18","call_iv_pct":25.370998824911865,"put_iv_pct":28.455365058670147},{"expiry":"2027-03-19","call_iv_pct":25.18083094555874,"put_iv_pct":28.182620320855612},{"expiry":"2027-06-17","call_iv_pct":25.63014492753623,"put_iv_pct":28.23930201342282}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"87e29bb0673f3d1e044ca64287f22907432b2da2f6125f25d8a4c2f87fe6d695","captured_at":"2026-11-01T15:13:26.515855+00:00"},{"symbol":"STE","date":"2026-10-21","iv_pct":27.825590726609104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.40644245142003,"put_iv_pct":29.754503150751333},{"expiry":"2026-12-18","call_iv_pct":27.433445738810548,"put_iv_pct":26.517901085645356},{"expiry":"2027-03-19","call_iv_pct":26.11457819905213,"put_iv_pct":27.700361809045226},{"expiry":"2027-06-17","call_iv_pct":25.912705018359855,"put_iv_pct":27.764788359788362}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8827af875d307d482585088b52ceba71687065ed4bfc7220be56d88d2346ba40","captured_at":"2026-11-01T13:32:56.111815+00:00"},{"symbol":"STE","date":"2026-10-22","iv_pct":28.037644501029487,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.58694761904762,"put_iv_pct":33.49155603917301},{"expiry":"2026-12-18","call_iv_pct":25.007463556851313,"put_iv_pct":29.349254237288136},{"expiry":"2027-03-19","call_iv_pct":25.065413891531875,"put_iv_pct":28.398745945945947},{"expiry":"2027-06-17","call_iv_pct":25.539774718397997,"put_iv_pct":28.862}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"787c4bbaf173338c394e244f5cce2784ba0d2279c6651de003d326b516c3fae8","captured_at":"2026-10-25T05:28:14.563680+00:00"},{"symbol":"STE","date":"2026-10-23","iv_pct":28.621810565451987,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.654114173228347,"put_iv_pct":32.714495956873314},{"expiry":"2026-12-18","call_iv_pct":25.905797101449274,"put_iv_pct":29.071217391304344},{"expiry":"2027-03-19","call_iv_pct":26.42525,"put_iv_pct":28.829825517993456},{"expiry":"2027-06-17","call_iv_pct":26.588897058823523,"put_iv_pct":28.784887323943664}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5fa456b18a1c26e4f31f9c140ad26d1303d20b9d907f913aa429227643b2d644","captured_at":"2026-10-25T05:28:12.902421+00:00"},{"symbol":"STE","date":"2026-10-26","iv_pct":29.865927736130644,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.089264490988796,"put_iv_pct":35.979009675583384},{"expiry":"2026-12-18","call_iv_pct":27.056932773109242,"put_iv_pct":30.360060975609755},{"expiry":"2027-03-19","call_iv_pct":26.607096456692915,"put_iv_pct":29.100549568965516},{"expiry":"2027-06-17","call_iv_pct":26.679464968152867,"put_iv_pct":29.05504297994269}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"44cd786661126a03332d7b19eee38689b92f43300c9a0f3620e2bbf4bbe80265","captured_at":"2026-11-01T10:10:13.708814+00:00"},{"symbol":"STE","date":"2026-10-27","iv_pct":30.098575148621542,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.21221307506053,"put_iv_pct":36.23689423614997},{"expiry":"2026-12-18","call_iv_pct":27.20955294117647,"put_iv_pct":30.004755525787},{"expiry":"2027-03-19","call_iv_pct":26.974557956778,"put_iv_pct":29.193472222222223},{"expiry":"2027-06-17","call_iv_pct":26.84254752851711,"put_iv_pct":29.114607703281024}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"33e5b9f10025b686b874e0778962fc03bd63ba76e70fd4f15994bdfcb9aa82a2","captured_at":"2026-11-01T08:25:31.621065+00:00"},{"symbol":"STE","date":"2026-10-28","iv_pct":31.749941510346112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.49458588957055,"put_iv_pct":40.497658480868076},{"expiry":"2026-12-18","call_iv_pct":29.83544776119403,"put_iv_pct":31.11132796780684},{"expiry":"2027-03-19","call_iv_pct":27.58156374501992,"put_iv_pct":29.74561403508772},{"expiry":"2027-06-17","call_iv_pct":27.188196721311474,"put_iv_pct":29.54513748191027}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"064d485a185bbc2ed67b7d5ecca812274691f229ec221a0f4a4a025b34f39f9c","captured_at":"2026-11-01T05:52:21.490399+00:00"},{"symbol":"STE","date":"2026-10-29","iv_pct":30.54865313758396,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.41961179361179,"put_iv_pct":39.17427206295672},{"expiry":"2026-12-18","call_iv_pct":26.933242280285036,"put_iv_pct":31.350553656869444},{"expiry":"2027-03-19","call_iv_pct":26.96969061876247,"put_iv_pct":29.402391304347823},{"expiry":"2027-06-17","call_iv_pct":26.826111111111107,"put_iv_pct":29.313352272727272}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"daa3ae9829cb408f4acbb9395a30a4a7bb323a07c5c042e1c22d1f0dc7cbf767","captured_at":"2026-11-01T03:17:34.483098+00:00"},{"symbol":"STE","date":"2026-10-30","iv_pct":31.100473665048998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.075777998017834,"put_iv_pct":38.6259201295197},{"expiry":"2026-12-18","call_iv_pct":29.745330836454432,"put_iv_pct":31.80288844621514},{"expiry":"2027-03-19","call_iv_pct":27.450128712871287,"put_iv_pct":29.650418904403868},{"expiry":"2027-06-17","call_iv_pct":26.975393258426966,"put_iv_pct":29.477931034482758}],"source":"ThetaData EOD Greeks","provider_symbol":"STE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8f558354023224457af3cc88339f72cb94e086df2867b2eed0f1f9efd6325592","captured_at":"2026-11-01T00:45:20.000116+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/STE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.45853048121095,"put_call_skew_pp":2.2053153486568995,"implied_move_pct":14.641883988062231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa20db7df2f28177c8564fe42563239cefc0fc3643b7e645532fd48ad82ea951","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":27.70334574960007,"put_call_skew_pp":2.9163553802980235,"implied_move_pct":14.642885251887918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87e29bb0673f3d1e044ca64287f22907432b2da2f6125f25d8a4c2f87fe6d695","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.825590726609107,"put_call_skew_pp":0.21759574939692872,"implied_move_pct":14.602469352415579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8827af875d307d482585088b52ceba71687065ed4bfc7220be56d88d2346ba40","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":28.037644501029487,"put_call_skew_pp":3.975489109144571,"implied_move_pct":14.614072264877873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"787c4bbaf173338c394e244f5cce2784ba0d2279c6651de003d326b516c3fae8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":28.621810565451987,"put_call_skew_pp":2.456591964153408,"implied_move_pct":14.841355139524328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5fa456b18a1c26e4f31f9c140ad26d1303d20b9d907f913aa429227643b2d644","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":29.865927736130644,"put_call_skew_pp":2.5154761277893813,"implied_move_pct":14.97401694412157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"44cd786661126a03332d7b19eee38689b92f43300c9a0f3620e2bbf4bbe80265","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":30.098575148621542,"put_call_skew_pp":2.0777145464770275,"implied_move_pct":14.967591716341744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"33e5b9f10025b686b874e0778962fc03bd63ba76e70fd4f15994bdfcb9aa82a2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":31.74994151034611,"put_call_skew_pp":1.9499859621442353,"implied_move_pct":15.444544276287196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"064d485a185bbc2ed67b7d5ecca812274691f229ec221a0f4a4a025b34f39f9c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.54865313758396,"put_call_skew_pp":3.5229783732827125,"implied_move_pct":14.912095933855499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"daa3ae9829cb408f4acbb9395a30a4a7bb323a07c5c042e1c22d1f0dc7cbf767","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.100473665048995,"put_call_skew_pp":2.577631927212738,"implied_move_pct":15.045647917439615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8f558354023224457af3cc88339f72cb94e086df2867b2eed0f1f9efd6325592","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}