{"schemaVersion":1,"symbol":"STBA","days":90,"observations":[{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-22T16:24:38.773000+00:00","captured_at":"2026-10-22T16:36:44.401Z","last_trade_at":"2026-10-22T16:36:34.002080427Z","price":50.76,"iv_pct":50.98845230218667,"implied_move_pct":10.130165157571408,"put_call_skew_pp":-29.45760034818068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"4fbba8276a8f1813e3f90b9f8eeac2d0358dd65ef4c57627e0c99ed279c44f0c"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.380000+00:00","captured_at":"2026-10-23T00:35:31.202Z","last_trade_at":"2026-10-22T20:00:00.244464793Z","price":50.73,"iv_pct":52.07938851375245,"implied_move_pct":10.765161438718792,"put_call_skew_pp":-29.734804916499158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"f17907750133286aab89485a868940617a5f0d7314f0def2b42a066f33699b8b"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-23T15:13:01.193000+00:00","captured_at":"2026-10-23T15:20:58.201Z","last_trade_at":"2026-10-23T15:20:20.729604111Z","price":50.725,"iv_pct":50.58370844365807,"implied_move_pct":10.846556118203118,"put_call_skew_pp":-38.88708163598273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"098239683cd52aa4a0c0aa670aa99dc7b4f25c842977fa63315d5e7ee2c08989"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.946000+00:00","captured_at":"2026-10-24T00:34:33.102Z","last_trade_at":"2026-10-23T20:00:00.417577466Z","price":50.52,"iv_pct":50.13401619662082,"implied_move_pct":10.679319615896542,"put_call_skew_pp":-39.25533774937799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"4210a87fd6182e2a74b988cb5b5c3ba273adf02446aa980117201b64b3b197c0"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.645000+00:00","captured_at":"2026-10-26T20:02:47.814Z","last_trade_at":"2026-10-26T20:00:00.618378455Z","price":51.02,"iv_pct":57.007066410163134,"implied_move_pct":10.70225528291028,"put_call_skew_pp":-41.17299297184533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"cb101477f1a4733ba7c02e6fc421ea45cd83fcdaba5c43e73152921dae151f25"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.849000+00:00","captured_at":"2026-10-27T22:21:21.588Z","last_trade_at":"2026-10-27T20:00:00.631396404Z","price":50.59,"iv_pct":58.3967275770911,"implied_move_pct":14.68116354308708,"put_call_skew_pp":-42.265657585665274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"8bc4f4c36267c2101ae9d6b0591a4109ac5d83c0094353299930c524b12c6ec5"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-28T18:46:07.928000+00:00","captured_at":"2026-10-28T18:51:43.779Z","last_trade_at":"2026-10-28T18:47:51.494508434Z","price":50.39,"iv_pct":54.81194932388309,"implied_move_pct":10.76883306206003,"put_call_skew_pp":-43.17405008249187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"4074c00c047d89ef71faf5319de7c1699c5a15537eb0168b45729387d2303a10"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.412000+00:00","captured_at":"2026-10-29T02:02:13.900Z","last_trade_at":"2026-10-28T20:00:00.21964129Z","price":50.48,"iv_pct":55.158963435388486,"implied_move_pct":10.654523625899358,"put_call_skew_pp":-43.38606746860545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"3b4e6bed87ff244595731dd289c4acf7fa39e60f95b16f278fe1afe9c3142512"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.261000+00:00","captured_at":"2026-10-29T22:33:11.839Z","last_trade_at":"2026-10-29T20:00:00.278154905Z","price":51.09,"iv_pct":57.907176887354915,"implied_move_pct":10.701117287099805,"put_call_skew_pp":-43.94676785573517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"8dd37c488ba4ebc2f389031abc5340d6dfa6b62b1a09e86a2de97a4da93257c4"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.703000+00:00","captured_at":"2026-10-30T21:55:42.654Z","last_trade_at":"2026-10-30T20:00:01.528520751Z","price":50.55,"iv_pct":57.69245919651518,"implied_move_pct":10.659886440110984,"put_call_skew_pp":-45.17515380625105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"8f020f432b9e644c53882587967f03cb6f02709cc3bc749c55b6ca113c9d7d2a"},{"symbol":"STBA","expiry":"2026-11-20","observed_at":"2026-11-03T15:19:18.558000+00:00","captured_at":"2026-11-03T15:26:06.020Z","last_trade_at":"2026-11-03T15:24:27.867126823Z","price":51.96,"iv_pct":66.3964826872566,"implied_move_pct":10.523412965994167,"put_call_skew_pp":-49.733032717228774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STBA","source_hash":"3750c39ca56247d80b80dbaeda575aba120d575161a0550284cbbf82dc2e2738"}],"dailyIv":[{"symbol":"STBA","date":"2026-10-19","iv_pct":34.838591889102226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.998850129198956,"put_iv_pct":47.23627599243856},{"expiry":"2026-12-18","call_iv_pct":38.062046100410484,"put_iv_pct":34.41067442794058},{"expiry":"2027-01-15","call_iv_pct":31.293913043478263,"put_iv_pct":28.695546038543895},{"expiry":"2027-04-16","call_iv_pct":21.631405514458642,"put_iv_pct":25.38002386634845}],"source":"ThetaData EOD Greeks","provider_symbol":"STBA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6944bf244283f6e750cb6de41acdd3d9102e58f8d75e6d2c01a100d57b6d8cd5","captured_at":"2026-11-01T17:28:46.015162+00:00"},{"symbol":"STBA","date":"2026-10-20","iv_pct":33.20056088721273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.1587545277236,"put_iv_pct":43.93886915887851},{"expiry":"2026-12-18","call_iv_pct":34.537591240875905,"put_iv_pct":32.62604146100691},{"expiry":"2027-01-15","call_iv_pct":29.533949044585995,"put_iv_pct":28.700684459750324},{"expiry":"2027-04-16","call_iv_pct":22.327908745247147,"put_iv_pct":25.78068845963348}],"source":"ThetaData EOD Greeks","provider_symbol":"STBA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f8fbe19441466f1d99b763f812a0ea82e350b3c3206db6e25ea72ab0e34b7aa7","captured_at":"2026-11-01T15:13:21.082926+00:00"},{"symbol":"STBA","date":"2026-10-21","iv_pct":33.90007154191869,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.92567635375287,"put_iv_pct":47.307839898348156},{"expiry":"2026-12-18","call_iv_pct":36.36471703296703,"put_iv_pct":33.3},{"expiry":"2027-01-15","call_iv_pct":29.948401270513497,"put_iv_pct":25.739211229946523},{"expiry":"2027-04-16","call_iv_pct":21.969230769230773,"put_iv_pct":25.645495780590714}],"source":"ThetaData EOD Greeks","provider_symbol":"STBA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f25ec627c50670fcd68760ef197171aab22ce572d4823f7057d64fcee837489f","captured_at":"2026-11-01T13:32:51.397261+00:00"},{"symbol":"STBA","date":"2026-10-22","iv_pct":36.232808816811556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.91672240802674,"put_iv_pct":47.7258940397351},{"expiry":"2026-12-18","call_iv_pct":40.53534991119005,"put_iv_pct":35.81135743519781},{"expiry":"2027-01-15","call_iv_pct":31.41357142857143,"put_iv_pct":30.05747944225956},{"expiry":"2027-04-16","call_iv_pct":23.61104539202201,"put_iv_pct":24.79105047748977}],"source":"ThetaData EOD Greeks","provider_symbol":"STBA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0609b148769bbadff0c6baa51f0c140b207926b98b36c7cbbc298bf9059b12a","captured_at":"2026-10-25T05:27:05.497187+00:00"},{"symbol":"STBA","date":"2026-10-23","iv_pct":34.944667310202775,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.23302250803859,"put_iv_pct":47.592911392405064},{"expiry":"2026-12-18","call_iv_pct":37.80913917525773,"put_iv_pct":34.38866533864542},{"expiry":"2027-01-15","call_iv_pct":31.226904055390705,"put_iv_pct":28.826430568499532},{"expiry":"2027-04-16","call_iv_pct":24.12096153846154,"put_iv_pct":23.3593039049236}],"source":"ThetaData EOD Greeks","provider_symbol":"STBA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d84dcd29e7e181fc6d67b3692ba3161ab4679f045d6de12c55a101d2211d5866","captured_at":"2026-10-25T05:27:04.295244+00:00"},{"symbol":"STBA","date":"2026-10-26","iv_pct":37.492769964327145,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.35305219495333,"put_iv_pct":51.62664149043302},{"expiry":"2026-12-18","call_iv_pct":39.38985821887461,"put_iv_pct":36.06128142076502},{"expiry":"2027-01-15","call_iv_pct":31.53211313131313,"put_iv_pct":30.79119378306878},{"expiry":"2027-04-16","call_iv_pct":23.29822698072805,"put_iv_pct":24.889792494481235}],"source":"ThetaData EOD Greeks","provider_symbol":"STBA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"583ef1f75e7f67976a85611cbc1e3d5d43c563a1e418f03ef0d719d9e5a2d1d1","captured_at":"2026-11-01T10:10:07.994744+00:00"},{"symbol":"STBA","date":"2026-10-28","iv_pct":37.18935428600487,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.49330777656078,"put_iv_pct":52.18929866036248},{"expiry":"2026-12-18","call_iv_pct":38.887657798643716,"put_iv_pct":37.13815352697095},{"expiry":"2027-01-15","call_iv_pct":31.9371801304566,"put_iv_pct":30.686156635242927},{"expiry":"2027-04-16","call_iv_pct":23.061941122355105,"put_iv_pct":26.121138637446407}],"source":"ThetaData EOD Greeks","provider_symbol":"STBA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b4dda00271dcc00a547d6a53b164f9c6c516b3cbe7e1ac8ab32fe8abf291c6e7","captured_at":"2026-11-01T05:52:16.410782+00:00"},{"symbol":"STBA","date":"2026-10-29","iv_pct":37.88801989890496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.32761690647482,"put_iv_pct":55.29433005690636},{"expiry":"2026-12-18","call_iv_pct":40.518571428571434,"put_iv_pct":35.75905424200278},{"expiry":"2027-01-15","call_iv_pct":32.6193762993763,"put_iv_pct":30.9917903930131},{"expiry":"2027-04-16","call_iv_pct":23.375699831365935,"put_iv_pct":24.217720033528916}],"source":"ThetaData EOD Greeks","provider_symbol":"STBA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1c305e4012ce4aa04f677b2f6b534cc7506732fa8d212ebcab871b03151f7718","captured_at":"2026-11-01T03:17:29.394095+00:00"},{"symbol":"STBA","date":"2026-10-30","iv_pct":37.74284616761567,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.26736842105262,"put_iv_pct":54.86600209863588},{"expiry":"2026-12-18","call_iv_pct":40.396386164171396,"put_iv_pct":36.729566203572446},{"expiry":"2027-01-15","call_iv_pct":32.358140678799806,"put_iv_pct":29.946273856407153},{"expiry":"2027-04-16","call_iv_pct":23.258607191624943,"put_iv_pct":24.12042472666106}],"source":"ThetaData EOD Greeks","provider_symbol":"STBA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca49867dd5442b672f8ee7dd5bbd4973192e1f91d464900b76151524c009d1f9","captured_at":"2026-11-01T00:45:15.480312+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/STBA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.838591889102226,"put_call_skew_pp":-1.8159236155687166,"implied_move_pct":15.13780441253377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6944bf244283f6e750cb6de41acdd3d9102e58f8d75e6d2c01a100d57b6d8cd5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.20056088721273,"put_call_skew_pp":-0.8779800047908548,"implied_move_pct":14.47881538286796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f8fbe19441466f1d99b763f812a0ea82e350b3c3206db6e25ea72ab0e34b7aa7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.90007154191869,"put_call_skew_pp":-1.8038696293946943,"implied_move_pct":14.510206488814699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f25ec627c50670fcd68760ef197171aab22ce572d4823f7057d64fcee837489f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":36.232808816811556,"put_call_skew_pp":-3.272726936281998,"implied_move_pct":15.327140727137058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0609b148769bbadff0c6baa51f0c140b207926b98b36c7cbbc298bf9059b12a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":34.944667310202775,"put_call_skew_pp":-2.8056790181687363,"implied_move_pct":14.696708250024894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d84dcd29e7e181fc6d67b3692ba3161ab4679f045d6de12c55a101d2211d5866","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":37.492769964327145,"put_call_skew_pp":-3.3010853342802644,"implied_move_pct":15.122301835089711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"583ef1f75e7f67976a85611cbc1e3d5d43c563a1e418f03ef0d719d9e5a2d1d1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.18935428600487,"put_call_skew_pp":-1.3113348419983586,"implied_move_pct":14.826333136992567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b4dda00271dcc00a547d6a53b164f9c6c516b3cbe7e1ac8ab32fe8abf291c6e7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":37.88801989890496,"put_call_skew_pp":-2.6445924350843324,"implied_move_pct":14.796003574869047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c305e4012ce4aa04f677b2f6b534cc7506732fa8d212ebcab871b03151f7718","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":37.74284616761566,"put_call_skew_pp":-2.654558892593057,"implied_move_pct":14.574397481017721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca49867dd5442b672f8ee7dd5bbd4973192e1f91d464900b76151524c009d1f9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}