{"schemaVersion":1,"symbol":"SSO","days":90,"observations":[{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:06.034000+00:00","captured_at":"2026-10-20T03:54:54.642Z","last_trade_at":"2026-10-20T00:00:00.155129204Z","price":69.83,"iv_pct":26.306455820895525,"implied_move_pct":6.146676042670793,"put_call_skew_pp":10.093076915603428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"697e62282488cb370ff45f4342607f29a322e343e82d6d04a55a2284d707c1ef"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:40+00:00","captured_at":"2026-10-20T13:37:34.346Z","last_trade_at":"2026-10-20T13:37:31.58648643Z","price":69.67,"iv_pct":28.098594953810206,"implied_move_pct":6.5691196282676305,"put_call_skew_pp":11.2863244286832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"4f032c49747f07e1ea9a8978e8e87d5f06b54e1074a8bcccb2f7e7fbc51e4e5b"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:53.684000+00:00","captured_at":"2026-10-20T13:45:20.559Z","last_trade_at":"2026-10-20T13:45:17.862210693Z","price":69.465,"iv_pct":28.1955002401537,"implied_move_pct":6.583971029301551,"put_call_skew_pp":9.306706554007768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"d6c4a129154030a77b7ad17d5264963ee2a2e8f15eddfdaec308bfb20676ad06"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:19.321000+00:00","captured_at":"2026-10-20T13:53:02.988Z","last_trade_at":"2026-10-20T13:53:02.320431244Z","price":69.76,"iv_pct":28.262470436251615,"implied_move_pct":6.607932809994282,"put_call_skew_pp":12.001527239709448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"ae68585ca30208bcf231a27e1e2d0b114a375beb2c1470f3368ffc2cb543d173"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T13:57:33.610000+00:00","captured_at":"2026-10-20T14:01:12.983Z","last_trade_at":"2026-10-20T14:01:12.749939941Z","price":70.025,"iv_pct":28.747356537054138,"implied_move_pct":6.740580724216036,"put_call_skew_pp":14.30648906068657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"d7e0521713de6b53c14073d4d026fd933f0abfb2e7c1416f3d02f66416c1fa42"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:54.985000+00:00","captured_at":"2026-10-20T14:10:09.457Z","last_trade_at":"2026-10-20T14:10:03.319820966Z","price":70.21,"iv_pct":29.105339575910318,"implied_move_pct":6.847764506700882,"put_call_skew_pp":15.923514269300712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"4961653e6811d82d3d9978185f6f4a0104553c45eac53f02d59572f76a6dcbb7"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:29.796000+00:00","captured_at":"2026-10-20T14:20:28.012Z","last_trade_at":"2026-10-20T14:20:21.85363165Z","price":70.4069,"iv_pct":29.07984393309897,"implied_move_pct":6.86801095134129,"put_call_skew_pp":14.546610254812729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"735cecf804905bb4c310b388bb1ab65cc8d058d56c6a57c9c78902c642b6bde9"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:30.086000+00:00","captured_at":"2026-10-20T14:30:31.063Z","last_trade_at":"2026-10-20T14:30:28.97636172Z","price":70.81,"iv_pct":28.94159828637337,"implied_move_pct":6.867484312403166,"put_call_skew_pp":15.801178330296864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"891e70bd8b9be272a64bbc2af31b54f51e315d78cc17e8f384dbb55e11b3aaa3"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:25.884000+00:00","captured_at":"2026-10-20T14:38:14.327Z","last_trade_at":"2026-10-20T14:38:10.571416101Z","price":70.61,"iv_pct":29.237122215532807,"implied_move_pct":6.903417803793059,"put_call_skew_pp":15.103422508600902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"2e7e06b4413068a8dd067fb3b3501547d1ff6efc12ba51d738a09dfa73dc1431"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:32.198000+00:00","captured_at":"2026-10-20T14:45:58.570Z","last_trade_at":"2026-10-20T14:45:52.915799514Z","price":70.77,"iv_pct":29.435619490975697,"implied_move_pct":6.962313644481942,"put_call_skew_pp":15.568941283155748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"10349ed061e955c01329bf293a2e19da603173fb0e6e0098d20ed4835b6c55d4"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:40.523000+00:00","captured_at":"2026-10-20T14:53:44.362Z","last_trade_at":"2026-10-20T14:53:30.885117578Z","price":70.73,"iv_pct":29.40624245472837,"implied_move_pct":6.951329068714562,"put_call_skew_pp":14.86158890676995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"1d1337d26d9a060be6f910119936dc978124144e86f07c15e6921df3a473e791"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:19.918000+00:00","captured_at":"2026-10-20T15:01:40.446Z","last_trade_at":"2026-10-20T15:01:40.011741476Z","price":70.73,"iv_pct":29.40624245472837,"implied_move_pct":6.951329068714562,"put_call_skew_pp":14.86158890676995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"88099b9f68dd3c5e0a7e1e4dfee5c7d675a9f47c725a3917c32a0aa94f7764a8"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:56.886000+00:00","captured_at":"2026-10-20T15:16:54.499Z","last_trade_at":"2026-10-20T15:16:53.920856667Z","price":70.36,"iv_pct":29.11937613556305,"implied_move_pct":6.8412881604046625,"put_call_skew_pp":13.777517367912132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"0728e02a170973d348ebf57a5c4e7aa3a2d1f890028233a4fb39bd256d0b9686"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:12.312000+00:00","captured_at":"2026-10-20T15:32:27.219Z","last_trade_at":"2026-10-20T15:32:24.047295568Z","price":70.24,"iv_pct":28.846361684976195,"implied_move_pct":6.748792540318122,"put_call_skew_pp":12.688599031657354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"b91e0acea31f4755f5f32e0a506cb14c7f4f7a990be2ea70ef26a606d9714fa7"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:13.854000+00:00","captured_at":"2026-10-20T15:40:14.149Z","last_trade_at":"2026-10-20T15:40:01.187895802Z","price":70.26,"iv_pct":28.896690881481756,"implied_move_pct":6.7659946227995,"put_call_skew_pp":12.867261781666334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"87369444022daeaa168ba8fa98be600c1256983fe8ecc962ee720ef14881daa7"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T15:33:35.821000+00:00","captured_at":"2026-10-20T15:48:00.100Z","last_trade_at":"2026-10-20T15:47:56.308552003Z","price":70.32,"iv_pct":29.030056331220134,"implied_move_pct":6.810956184058084,"put_call_skew_pp":13.406571805503203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"82e0d8612be6d8d4509de9a42b2629f9243138b145070ff227be3ce4a0de3988"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:20.587000+00:00","captured_at":"2026-10-20T15:55:45.797Z","last_trade_at":"2026-10-20T15:55:42.638849487Z","price":70.455,"iv_pct":29.328871501904292,"implied_move_pct":6.905805770561904,"put_call_skew_pp":14.88216233766233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"b4b3708bc1a8079fc9cd82d5bd54d857462197177b230fbe95619f3a6c304cee"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:57.741000+00:00","captured_at":"2026-10-20T16:03:42.357Z","last_trade_at":"2026-10-20T16:03:33.136204533Z","price":70.335,"iv_pct":29.06441862416107,"implied_move_pct":6.822522733565428,"put_call_skew_pp":13.547586029789416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"4f84dd519e372672f82f544ea111017f7597d40635be9cb58dab1cc293c046e5"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:09.718000+00:00","captured_at":"2026-10-20T16:11:26.191Z","last_trade_at":"2026-10-20T16:11:16.391206798Z","price":70.3099,"iv_pct":29.008921886651752,"implied_move_pct":6.804127979028444,"put_call_skew_pp":13.324588601622947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"7fa139eb3451ea8a3ee20cfaea6a1611dde61ef0c3891b81ab1d130f021a9b19"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:02.774000+00:00","captured_at":"2026-10-20T16:19:13.251Z","last_trade_at":"2026-10-20T16:18:53.438804586Z","price":70.18,"iv_pct":28.7051770488704,"implied_move_pct":6.697154934480254,"put_call_skew_pp":12.132772806363407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"af040d87e8e084ce74612ce1a0f5b341be5003dafae855e343af8044be5367e0"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:02.779000+00:00","captured_at":"2026-10-20T16:27:01.126Z","last_trade_at":"2026-10-20T16:26:43.412032123Z","price":70.18,"iv_pct":28.7051770488704,"implied_move_pct":6.697154934480254,"put_call_skew_pp":12.132772806363407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"c2e77e16d601a5d9aa389d3629829cd8052ef434ba110ea5cebcbbdb7a1b6af8"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:31.469000+00:00","captured_at":"2026-10-20T16:34:45.630Z","last_trade_at":"2026-10-20T16:34:40.443626285Z","price":70.29,"iv_pct":28.96542723656385,"implied_move_pct":6.788470846282656,"put_call_skew_pp":13.13658263263636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"f3cac34449e2c7cb54ad28bbff6f0110324b82cdfc7842e92c4ef82f331eaae8"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:17.450000+00:00","captured_at":"2026-10-20T16:42:28.832Z","last_trade_at":"2026-10-20T16:42:28.069906251Z","price":70.37,"iv_pct":29.141834328302863,"implied_move_pct":6.848762556673722,"put_call_skew_pp":13.87277726508194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"944e6ffd1145bfcd76402f25c8d68a3e8e7a4c79cc3820868e2ff57b442ad6af"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:02.452000+00:00","captured_at":"2026-10-20T16:50:15.828Z","last_trade_at":"2026-10-20T16:50:05.04862231Z","price":70.33,"iv_pct":29.050830536912752,"implied_move_pct":6.817612145491165,"put_call_skew_pp":13.496630229928384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"ad88f58094617886d9f49e58761de7d320f805a3e54bebc55613bcfa3569aae1"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:19.449000+00:00","captured_at":"2026-10-20T16:58:02.195Z","last_trade_at":"2026-10-20T16:57:26.032464384Z","price":70.2,"iv_pct":28.756082686071938,"implied_move_pct":6.71475016924078,"put_call_skew_pp":12.32040216289287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"4722a4cbf13b620745db7b885e2432a61777415e9234bd67fff5f41d7970204a"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.546000+00:00","captured_at":"2026-10-20T17:06:14.617Z","last_trade_at":"2026-10-20T17:05:25.687726108Z","price":70.2,"iv_pct":28.756082686071938,"implied_move_pct":6.71475016924078,"put_call_skew_pp":12.32040216289287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"2ec137016d20979d08cb56425eae5bc433bb29838760aa84b7b24be0b64533c8"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:27.354000+00:00","captured_at":"2026-10-20T17:14:01.725Z","last_trade_at":"2026-10-20T17:14:00.533572194Z","price":70.2,"iv_pct":28.756082686071938,"implied_move_pct":6.71475016924078,"put_call_skew_pp":12.32040216289287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"0ced65bf1596d4434e16b8c03c150d0fd0eda3cbbe96f4ef118f0fa1efd6916f"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:16.387000+00:00","captured_at":"2026-10-20T17:21:54.267Z","last_trade_at":"2026-10-20T17:21:50.032845964Z","price":70.33,"iv_pct":29.050830536912752,"implied_move_pct":6.817612145491165,"put_call_skew_pp":13.496630229928384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"ae112dbb4e2a520300ff21463dbf65c3f1d1c68e609c07c3e3ec4ca0eb2f9f42"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:25.533000+00:00","captured_at":"2026-10-20T17:29:38.263Z","last_trade_at":"2026-10-20T17:29:13.295571294Z","price":70.325,"iv_pct":29.03979154659875,"implied_move_pct":6.8158794323043015,"put_call_skew_pp":13.45228043724086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"a0f021db6ec4473b634c597e3758f80eb3c3f304a3c6f3a5608f1e7db3e843f5"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:25.895000+00:00","captured_at":"2026-10-20T17:37:27.313Z","last_trade_at":"2026-10-20T17:37:07.939705176Z","price":70.36,"iv_pct":29.11937613556305,"implied_move_pct":6.8412881604046625,"put_call_skew_pp":13.777517367912132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"7b9559b5b6fe208b55086d0d90254f77de61b1d7b12b19d93c66115ec9f53108"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:33.483000+00:00","captured_at":"2026-10-20T17:45:18.151Z","last_trade_at":"2026-10-20T17:44:48.567448907Z","price":70.38,"iv_pct":29.166094347994896,"implied_move_pct":6.855780694079577,"put_call_skew_pp":13.95576544681104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"fe8d427b3a8c6c01db1d6934d60cbcbb2adda77ac11c1ab61bcb4b25c5fb45e0"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:48.299000+00:00","captured_at":"2026-10-20T17:53:06.755Z","last_trade_at":"2026-10-20T17:52:48.603648434Z","price":70.39,"iv_pct":29.18608140588311,"implied_move_pct":6.861903832421355,"put_call_skew_pp":14.039153965300525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"6470a94c515386f917e95997a374f36445044101b1170f1e180ec743ae99260d"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:05.663000+00:00","captured_at":"2026-10-20T18:01:10.185Z","last_trade_at":"2026-10-20T18:00:39.063999016Z","price":70.4,"iv_pct":29.207415275389646,"implied_move_pct":6.8693948155076745,"put_call_skew_pp":14.132107397504454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"93faf77a83e8664c2aa02e8d64e2b8f3921ccdabd6c9c6cc89f597f13e17fc70"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:39.255000+00:00","captured_at":"2026-10-20T18:09:13.358Z","last_trade_at":"2026-10-20T18:08:54.959786473Z","price":70.3699,"iv_pct":29.141834328302863,"implied_move_pct":6.848772289190832,"put_call_skew_pp":13.864286451433644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"e08aaa2340364582e1bbee03beae690ae4a70d0d1b23de282e4bc37ce99faa75"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:24.636000+00:00","captured_at":"2026-10-20T18:17:03.663Z","last_trade_at":"2026-10-20T18:16:38.190846276Z","price":70.38,"iv_pct":29.166094347994896,"implied_move_pct":6.855780694079577,"put_call_skew_pp":13.95576544681104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"94efd08ddd632557e8950238ca7ad7a2681cf6480a8e9dfcf67827c26c094b8b"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:11.472000+00:00","captured_at":"2026-10-20T18:24:47.739Z","last_trade_at":"2026-10-20T18:24:09.163150483Z","price":70.31,"iv_pct":29.008921886651752,"implied_move_pct":6.804118301702347,"put_call_skew_pp":13.324588601622947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"ccfa796ca9bec1f55b462087d1ee43f772eba11ff9dd78d87904ca5a6a8f1194"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:45.041000+00:00","captured_at":"2026-10-20T18:32:35.473Z","last_trade_at":"2026-10-20T18:32:04.19662314Z","price":70.28,"iv_pct":28.938742498738108,"implied_move_pct":6.780098178101908,"put_call_skew_pp":13.044424194557866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"6e7b29387e2b01faa6a2bfbf2a3c4569aedb3d27a3d7895b101ef80f317503bf"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:09.821000+00:00","captured_at":"2026-10-20T18:40:18.258Z","last_trade_at":"2026-10-20T18:40:13.837135526Z","price":70.215,"iv_pct":28.78702605384209,"implied_move_pct":6.726999473102915,"put_call_skew_pp":12.458632873571208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"11a46b467990e05f76ff03cc9eedefecfc2eae2845bb9417a98564132d60ab4b"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:20.726000+00:00","captured_at":"2026-10-20T18:48:06.906Z","last_trade_at":"2026-10-20T18:48:01.637439872Z","price":70.225,"iv_pct":28.815192481713297,"implied_move_pct":6.736755603313157,"put_call_skew_pp":12.83508322429162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"78d7ce06a55069136ad3665449e9b49e1076452cfda7de444d2c086c2a20d082"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:47.767000+00:00","captured_at":"2026-10-20T18:55:55.684Z","last_trade_at":"2026-10-20T18:55:53.347501722Z","price":70.285,"iv_pct":28.952029313342432,"implied_move_pct":6.78500336896869,"put_call_skew_pp":13.090871121363193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"e6e97596177ca1c503b95e78a09154cf20c763892d6ce4de3755733fecf84af7"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:12.068000+00:00","captured_at":"2026-10-20T19:03:58.241Z","last_trade_at":"2026-10-20T19:03:35.155240784Z","price":70.255,"iv_pct":28.88350455550973,"implied_move_pct":6.761097962389597,"put_call_skew_pp":13.182659068744798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"e2a0e18e49fb4e231c7aa45f5661baa4667d7bb5fcc1f65c8ad78de13cd6a59f"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:13.985000+00:00","captured_at":"2026-10-20T19:13:37.144Z","last_trade_at":"2026-10-20T19:13:08.658953958Z","price":70.21,"iv_pct":28.59519548268745,"implied_move_pct":6.679673528959425,"put_call_skew_pp":11.773338227404922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"d2d1305ca1489a2a7bdeedb1b6c2b40e6a3ec8469b8acad2898635b1bd0ef4b5"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:14.190000+00:00","captured_at":"2026-10-20T19:21:21.834Z","last_trade_at":"2026-10-20T19:21:15.785845094Z","price":70.13,"iv_pct":28.310295546010366,"implied_move_pct":6.580351516520342,"put_call_skew_pp":10.753996428294124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"81c3c5f26ac99ea1e811170459edbb46e141f517d0983bff82a17a1cb2cbe0bb"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:01.982000+00:00","captured_at":"2026-10-20T19:29:05.314Z","last_trade_at":"2026-10-20T19:29:04.176217759Z","price":70.11,"iv_pct":28.788272313296904,"implied_move_pct":6.699026042604402,"put_call_skew_pp":10.878257204572991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"e0b4ce80c1078bbffeda3e901d25d6c72018cde8343da92fbaaba60b9611831e"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:56.306000+00:00","captured_at":"2026-10-20T19:44:46.999Z","last_trade_at":"2026-10-20T19:44:45.841718433Z","price":70.165,"iv_pct":28.860105683698567,"implied_move_pct":6.732699964888406,"put_call_skew_pp":11.353785544193858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"53fce1025b77c1aeaf3052d48caf90861f5722e25751ee1d494e841499bb20f0"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:59.157000+00:00","captured_at":"2026-10-20T19:52:31.234Z","last_trade_at":"2026-10-20T19:52:29.012080467Z","price":70.2,"iv_pct":28.437197395415215,"implied_move_pct":6.667596766606667,"put_call_skew_pp":11.764107028252289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"e7c1d006be3e92cbe6b9b043821d8077cc58069c71072bc0c6813c390ea36546"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:30.693000+00:00","captured_at":"2026-10-21T13:34:28.641Z","last_trade_at":"2026-10-21T13:34:27.969906638Z","price":70.44,"iv_pct":26.80007512594644,"implied_move_pct":6.139074922729712,"put_call_skew_pp":12.766262930475241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"302a60330d084aea36034270ede14984537f0c0f0575061b63a4da29e4df5750"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:40.539000+00:00","captured_at":"2026-10-21T13:42:29.294Z","last_trade_at":"2026-10-21T13:42:27.899561966Z","price":70.56,"iv_pct":26.75263561320755,"implied_move_pct":6.1399729631704005,"put_call_skew_pp":13.846272240258934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"87bf7584134e0972c13aa31ac66779430dc76476faca0ae0bd69e2e2edc2a66f"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:56.916000+00:00","captured_at":"2026-10-21T13:50:12.200Z","last_trade_at":"2026-10-21T13:50:10.414789485Z","price":70.615,"iv_pct":26.729046457069206,"implied_move_pct":6.147832378119116,"put_call_skew_pp":14.337751338838988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"aee93f2bc12770cabd2bd47c5352dbf5b32490697db227c8b7c456b24508c732"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:01.412000+00:00","captured_at":"2026-10-21T13:58:08.452Z","last_trade_at":"2026-10-21T13:58:07.671639064Z","price":70.57,"iv_pct":26.75064171491591,"implied_move_pct":6.141920731415491,"put_call_skew_pp":13.904084326952425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"3c755e677934d2f2ca4c3cbda6447c068e12777dfd3bf9d668e47df3878bacf8"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:25.417000+00:00","captured_at":"2026-10-21T14:06:34.964Z","last_trade_at":"2026-10-21T14:06:26.971041774Z","price":70.285,"iv_pct":26.884199912654218,"implied_move_pct":6.136777892081115,"put_call_skew_pp":11.452662053472906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"a9c14fd323e404a13e0f98eff107c03eb231397a7d799746799768ec336f9f0f"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:58.701000+00:00","captured_at":"2026-10-21T14:14:38.896Z","last_trade_at":"2026-10-21T14:14:38.041240295Z","price":70.19,"iv_pct":26.944887982387982,"implied_move_pct":6.133078347781297,"put_call_skew_pp":-1.19147418872933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"75962eafa0bf0749c8dd649b9b3a50c1bda3c1b6a310579fb7335715fdda1db1"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:08.197000+00:00","captured_at":"2026-10-21T14:22:28.759Z","last_trade_at":"2026-10-21T14:22:26.942133541Z","price":70.22,"iv_pct":26.92828891250289,"implied_move_pct":6.135469705831175,"put_call_skew_pp":-1.267456663831934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"4bc5d6e2b01a37ba52b2032a6f3850cc1a0b0808097f52dbf6210751f2d50955"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:40.738000+00:00","captured_at":"2026-10-21T14:30:36.689Z","last_trade_at":"2026-10-21T14:30:36.030908538Z","price":70.35,"iv_pct":26.846981014514004,"implied_move_pct":6.1387029916286595,"put_call_skew_pp":9.421628767210116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"30e8e929066fab12483c2740a3cbbf09a17dbe4d98abb43471225453e22ffa68"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:51.946000+00:00","captured_at":"2026-10-21T14:38:38.675Z","last_trade_at":"2026-10-21T14:38:36.354302834Z","price":70.37,"iv_pct":26.836706954968726,"implied_move_pct":6.1385773649115905,"put_call_skew_pp":9.549517934466767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"e5f891d7297462033a263bc03b5060cc20553548ea15f62f8b81514d686c29d0"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:48.727000+00:00","captured_at":"2026-10-21T14:46:49.015Z","last_trade_at":"2026-10-21T14:46:45.265256895Z","price":70.5,"iv_pct":26.77393732970027,"implied_move_pct":6.139293099116856,"put_call_skew_pp":10.431550020537072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"81a8e28da392c8a4152ae6f82e8e037091caae5628a5c22b6f2a766fc4d05289"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:18.554000+00:00","captured_at":"2026-10-21T14:57:11.152Z","last_trade_at":"2026-10-21T14:56:58.77501807Z","price":70.57,"iv_pct":26.733421024059755,"implied_move_pct":6.147562598464113,"put_call_skew_pp":11.425140164039405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"971fece3ec766f9c8029087fc47f9ca7787e0bdd2e562a1b485435be1205482e"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:08.944000+00:00","captured_at":"2026-10-21T15:16:06.819Z","last_trade_at":"2026-10-21T15:16:04.021190074Z","price":70.6975,"iv_pct":26.700930322870995,"implied_move_pct":6.158528312664107,"put_call_skew_pp":13.114769353542254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"d6f83eb37334402298c93c725d04d05448f61ad1036449b0e9284747c3d68ff5"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:36.132000+00:00","captured_at":"2026-10-21T15:27:04.757Z","last_trade_at":"2026-10-21T15:27:02.240818802Z","price":70.735,"iv_pct":26.685813316477038,"implied_move_pct":6.163341622374496,"put_call_skew_pp":13.658183990571327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"8aa7e072a1946f0490bf67d9b99d366c20a3b89120b45375e5cce658ef3c9566"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:58.201000+00:00","captured_at":"2026-10-21T15:42:57.332Z","last_trade_at":"2026-10-21T15:42:55.645829338Z","price":70.9,"iv_pct":26.61597441313005,"implied_move_pct":6.172578273867236,"put_call_skew_pp":16.21847853181509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"f3e5ebf8a57131c2b511fd5faacbd05fe66ed2215c809b123db3a9b46d1261db"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:07.727000+00:00","captured_at":"2026-10-21T15:55:49.252Z","last_trade_at":"2026-10-21T15:55:39.845114383Z","price":70.91,"iv_pct":26.61618178690133,"implied_move_pct":6.174717131086979,"put_call_skew_pp":16.372402456205858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"1d2a4772e38a93cbe236e8e177cb16ade53f14c942c95b393da2188b8783fbbc"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:32.264000+00:00","captured_at":"2026-10-21T16:06:29.015Z","last_trade_at":"2026-10-21T16:05:53.782459607Z","price":70.92,"iv_pct":26.6179672801636,"implied_move_pct":6.1762324437108775,"put_call_skew_pp":16.537267266600885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"4ddb9c346e38c06548ddc43f7b3a22f9b25c2b4292aa43985afae7acd2741392"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:39.770000+00:00","captured_at":"2026-10-21T16:16:45.181Z","last_trade_at":"2026-10-21T16:15:57.157910475Z","price":70.875,"iv_pct":26.61177591463415,"implied_move_pct":6.1686536889788925,"put_call_skew_pp":15.799517185641818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"16f89d9d38145cc3aeb0b25610914132aa1b38260be303e41767f69d10229bdb"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:12.483000+00:00","captured_at":"2026-10-21T16:26:55.108Z","last_trade_at":"2026-10-21T16:26:38.877852278Z","price":70.8499,"iv_pct":26.603743522178302,"implied_move_pct":6.163185370673436,"put_call_skew_pp":10.807290581344468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"d0ad59d0c973f9b619eac83ae0f85edcb17ecc89636cfef6c1a60f6059c291e7"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:57.693000+00:00","captured_at":"2026-10-21T16:37:13.106Z","last_trade_at":"2026-10-21T16:37:00.026175826Z","price":70.85,"iv_pct":26.604503032171856,"implied_move_pct":6.164093511435847,"put_call_skew_pp":10.805388215142766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"66ac853e27dbc0d45af8804344eb25ce7344520d29d9effd061b774fec76daad"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:02.549000+00:00","captured_at":"2026-10-21T16:47:33.547Z","last_trade_at":"2026-10-21T16:47:28.72752576Z","price":70.98,"iv_pct":26.626870874466963,"implied_move_pct":6.184471696812909,"put_call_skew_pp":15.13674473653794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"2d52fdb3ea469aec06a1cf7f55a2eefeffaf1aeec09a4583be06ed1fceb3ca0b"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:22.324000+00:00","captured_at":"2026-10-21T16:57:46.900Z","last_trade_at":"2026-10-21T16:57:03.754976425Z","price":71.08,"iv_pct":26.32945055461553,"implied_move_pct":6.1169091744135535,"put_call_skew_pp":12.321145196367656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"6f2d9822e40c2d2b4fc4a1b7577e2db4a9a1638e0830dfef1d37090c3b8bb8f7"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.144000+00:00","captured_at":"2026-10-21T17:13:02.753Z","last_trade_at":"2026-10-21T17:12:21.593073301Z","price":71.14,"iv_pct":26.13373930730061,"implied_move_pct":6.07075299615145,"put_call_skew_pp":12.315911657759992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"f73dc2d467fa441dea2f96050b1acbedb3695419a0f1238ec09e552eb670ca60"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:41.283000+00:00","captured_at":"2026-10-21T17:26:44.463Z","last_trade_at":"2026-10-21T17:26:29.037635688Z","price":71.14,"iv_pct":26.13373930730061,"implied_move_pct":6.07075299615145,"put_call_skew_pp":14.668363580791455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"6496db5dfad0b4935dd9eba43afc31eec408dba592a8d06c90f2976473bcbc88"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:07.598000+00:00","captured_at":"2026-10-21T17:37:10.895Z","last_trade_at":"2026-10-21T17:37:09.944993604Z","price":71.1,"iv_pct":26.249669287069665,"implied_move_pct":6.098165412891713,"put_call_skew_pp":13.717152665313687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"c35cd283591e9884bfc6ba711dc21d198ebedd1daf11e2f35549310f14526573"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:34.067000+00:00","captured_at":"2026-10-21T17:47:52.842Z","last_trade_at":"2026-10-21T17:47:51.112089823Z","price":71.14,"iv_pct":26.13373930730061,"implied_move_pct":6.07075299615145,"put_call_skew_pp":14.667886103144273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"6e8e1729be5bae3d17900368d0540fdfdab1676509dbcb35465b14eae5c80694"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:43.067000+00:00","captured_at":"2026-10-21T17:58:32.080Z","last_trade_at":"2026-10-21T17:58:11.796227586Z","price":71.1401,"iv_pct":26.451126027240758,"implied_move_pct":6.1601145755045446,"put_call_skew_pp":14.66935828236764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"04054d742a39c0690f2ec722a211b8a089c8780d511371766ae652d7e86e4990"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:02.444000+00:00","captured_at":"2026-10-21T18:10:12.170Z","last_trade_at":"2026-10-21T18:09:24.12177274Z","price":71.14,"iv_pct":26.13373930730061,"implied_move_pct":6.07075299615145,"put_call_skew_pp":14.66810899850387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"e861dff696449fb77b8b256c6e0b98b5dc6965c6638a61a40912b890bcfe2edc"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T18:14:30.843000+00:00","captured_at":"2026-10-21T18:20:51.641Z","last_trade_at":"2026-10-21T18:20:39.804539973Z","price":71.195,"iv_pct":26.658966155177954,"implied_move_pct":6.178265542641468,"put_call_skew_pp":15.350737245146284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"796a0557e9a08833f3847d5f62273d88675b41ba6ed93bc13a51d3d5278344b9"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:29.964000+00:00","captured_at":"2026-10-21T18:31:08.433Z","last_trade_at":"2026-10-21T18:31:05.777207395Z","price":71.2201,"iv_pct":26.614103721348126,"implied_move_pct":6.167376292834987,"put_call_skew_pp":15.396562541348146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"1b41274fbdc479d245465a6f67af537091b8520dfe4621eecb0f2073c16edb63"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:33.944000+00:00","captured_at":"2026-10-21T18:41:24.206Z","last_trade_at":"2026-10-21T18:40:59.945130145Z","price":71.22,"iv_pct":26.614103721348126,"implied_move_pct":6.167384952447867,"put_call_skew_pp":15.396349886701206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"2d71c0cde7f0690f4a52a4cc2350b44cf0d16e034431b58ac64c5249f3ea06f7"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:59.281000+00:00","captured_at":"2026-10-21T18:51:40.595Z","last_trade_at":"2026-10-21T18:51:38.789357942Z","price":70.955,"iv_pct":27.16390661544895,"implied_move_pct":6.293299988224763,"put_call_skew_pp":15.006538522873116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"316c8dd13328ecfcf02b20044a6e51bf64c0899d4eeb512af641f19866a5b7ff"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:24.537000+00:00","captured_at":"2026-10-21T19:04:14.068Z","last_trade_at":"2026-10-21T19:04:08.550640866Z","price":70.61,"iv_pct":27.195185233478554,"implied_move_pct":6.238536256039714,"put_call_skew_pp":6.929627766746576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"ff1ce76ad24f9a481adcedfd63a3fac42ca3ba54be1c6b73c3464d27e0c1eb72"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:31.137000+00:00","captured_at":"2026-10-21T19:15:08.201Z","last_trade_at":"2026-10-21T19:14:58.563629642Z","price":70.7299,"iv_pct":27.195647014959796,"implied_move_pct":6.265143127735376,"put_call_skew_pp":7.742952957912038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"bb64010a3141633380d4ca0b431cd21e5a7912676a84f5fc2d16f5249ee64479"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:37.552000+00:00","captured_at":"2026-10-21T19:25:31.391Z","last_trade_at":"2026-10-21T19:25:30.544651054Z","price":70.92,"iv_pct":27.219681565877885,"implied_move_pct":6.302446879970732,"put_call_skew_pp":11.946581304009928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"ee9ad93220c53f2ba6615d75ff410bf0dd559171d9b7bf30fb8a55d8f7eecd5c"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:50.473000+00:00","captured_at":"2026-10-21T19:35:51.430Z","last_trade_at":"2026-10-21T19:35:45.356565783Z","price":70.985,"iv_pct":27.238951266125177,"implied_move_pct":6.31417759806795,"put_call_skew_pp":15.351809568284692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"2bd6917885fedb6326515483ef674348b4f96569ac90b7fd22586cb58c443ef2"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:45.475000+00:00","captured_at":"2026-10-21T19:46:19.565Z","last_trade_at":"2026-10-21T19:46:15.35720009Z","price":71.04,"iv_pct":27.136468433527256,"implied_move_pct":6.294183798779388,"put_call_skew_pp":14.432410278076835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"27ff98c268474517cc01e6aac28d89d91e9b7dd079390998120b1145f8d55fff"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.043000+00:00","captured_at":"2026-10-21T19:56:55.170Z","last_trade_at":"2026-10-21T19:56:48.668973603Z","price":71.07,"iv_pct":26.24447447507614,"implied_move_pct":6.011766864176519,"put_call_skew_pp":14.063880977243027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"9544f1864faefdec553a403c787a0bd534a374835994174238eab6c138316a24"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:10.915000+00:00","captured_at":"2026-10-22T21:17:40.454Z","last_trade_at":"2026-10-22T21:16:29.650432895Z","price":69.3,"iv_pct":29.79455598183071,"implied_move_pct":6.672811612275003,"put_call_skew_pp":13.908655913978496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"a3a778bacb5ae7002076ca95ece9713fe2d1d56d63fd5245d2c308e0087282f7"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:51.436000+00:00","captured_at":"2026-10-24T08:34:41.764Z","last_trade_at":"2026-10-24T00:00:00.169634029Z","price":68.52,"iv_pct":32.92611850055087,"implied_move_pct":7.191828029484873,"put_call_skew_pp":15.111081106790802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"9952205738dec5dbecbb2e6d3d9b043900c2ab8e8ba84ed243a62a9216045ee2"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:31.909000+00:00","captured_at":"2026-10-26T13:35:21.268Z","last_trade_at":"2026-10-26T13:35:18.906110449Z","price":69.01,"iv_pct":29.55274893349884,"implied_move_pct":6.20126638044809,"put_call_skew_pp":-5.686735088480688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"bcb93c08405e54ae07a09be6e1bab70d3a89f67888545275ab61a71c03bc73d1"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:55.066000+00:00","captured_at":"2026-10-27T02:52:05.746Z","last_trade_at":"2026-10-27T00:00:00.146883633Z","price":69.48,"iv_pct":28.5761043994832,"implied_move_pct":5.990347702821688,"put_call_skew_pp":2.571838652072728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"6155aa055f582445c5ec745f83fa1cd363b1257ced2f2e882cbc1f1281be2831"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-27T16:41:10.911000+00:00","captured_at":"2026-10-27T16:44:27.151Z","last_trade_at":"2026-10-27T16:44:17.378754263Z","price":70.225,"iv_pct":33.12847215931395,"implied_move_pct":6.765013517292913,"put_call_skew_pp":12.445754130995246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"da927a439be0e508df49b4ff287028039c144ac462edfaa756f4a08e192cbdd3"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:03.466000+00:00","captured_at":"2026-10-28T00:23:17.961Z","last_trade_at":"2026-10-28T00:00:00.12314212Z","price":70.28,"iv_pct":32.60987723794023,"implied_move_pct":6.650822885494616,"put_call_skew_pp":20.23272575893429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"0b7bcfddd82fe436e8d768206ae0f7631078ba1723fa90e6287fa13edaa1e9e0"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:24.637000+00:00","captured_at":"2026-10-28T21:06:59.316Z","last_trade_at":"2026-10-28T21:03:30.528613335Z","price":70.402,"iv_pct":31.045084885440023,"implied_move_pct":6.198342016738212,"put_call_skew_pp":5.620442519826874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"396544392e546cd675e8a23f4a2640d011b5f1ac1b02ef2084673cb80e2857fa"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:16.586000+00:00","captured_at":"2026-10-30T00:27:23.643Z","last_trade_at":"2026-10-30T00:00:00.167613883Z","price":70.23,"iv_pct":27.179583644311755,"implied_move_pct":5.356856275187506,"put_call_skew_pp":8.051456714311596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"0a122cb4c478d22f19d0ac452a6446f8e0a283df31cfd61300e7b14453592441"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:55.273000+00:00","captured_at":"2026-10-30T23:30:47.715Z","last_trade_at":"2026-10-30T23:26:33.895538805Z","price":67.91,"iv_pct":30.362033511043414,"implied_move_pct":5.869735804229769,"put_call_skew_pp":16.431375902528515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"8f02143b767d08fbfb90b31b3b6295706d47252b2e14d9803375ed9ae09c5b89"},{"symbol":"SSO","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:54.950000+00:00","captured_at":"2026-11-04T01:59:02.713Z","last_trade_at":"2026-11-04T01:00:00.117802572Z","price":67.43,"iv_pct":36.123709001457726,"implied_move_pct":6.274544606565323,"put_call_skew_pp":11.06640170181834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSO","source_hash":"d263a8483a250a9b97d39831d662106c647a25b61187997842606d2f8fec2e5c"}],"dailyIv":[{"symbol":"SSO","date":"2026-08-10","iv_pct":23.654726668484216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.068108581436075,"put_iv_pct":22.178250226654576},{"expiry":"2026-08-21","call_iv_pct":22.210731707317073,"put_iv_pct":23.0888202247191},{"expiry":"2026-08-28","call_iv_pct":24.541588235294117,"put_iv_pct":24.2936328125},{"expiry":"2026-09-04","call_iv_pct":25.45221686746988,"put_iv_pct":24.404464692482915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d5fb8696f39db3b6ee911cf7ff085008f2c0cfdd52a195bf1fcc67900a02e4f","captured_at":"2026-10-22T07:37:18.653263+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"6df4dd5199cb4a55bdf733e9dbeeeccd1d47ef5b475d8f8f93b8072b17520399"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a8db5fc2b628720e71263b444550de40de3c544dadd98a80950591b458a36a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2b244c89b65ab1f9adb69c0dc34c1c7e8e16142cc777e8d4c846897a9ad597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1230acf89664141699d495d29c834249ca2a751ad40779deb30a322d966a0bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5de959bc74a4cde17497e43e12ef592aff385a445befefd298d9c776f648f5"}]},{"symbol":"SSO","date":"2026-08-11","iv_pct":24.39953050390306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.92591754244139,"put_iv_pct":24.55046875},{"expiry":"2026-08-21","call_iv_pct":28.064725274725273,"put_iv_pct":20.437508771929824},{"expiry":"2026-08-28","call_iv_pct":25.430403071017277,"put_iv_pct":20.25892018779343},{"expiry":"2026-09-04","call_iv_pct":29.073225806451614,"put_iv_pct":23.455074626865674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6cd9f7fe5a0ee5edd6a091187246ae5f96ceb35c47e5c0dbfa0d322369f2532","captured_at":"2026-10-22T07:37:16.260392+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"0c2c19f99b0010d303ccf458645a838dd89da1b9b329c530144d63d2fe519ac6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a8db5fc2b628720e71263b444550de40de3c544dadd98a80950591b458a36a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2b244c89b65ab1f9adb69c0dc34c1c7e8e16142cc777e8d4c846897a9ad597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1230acf89664141699d495d29c834249ca2a751ad40779deb30a322d966a0bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5de959bc74a4cde17497e43e12ef592aff385a445befefd298d9c776f648f5"}]},{"symbol":"SSO","date":"2026-08-12","iv_pct":24.696378351827114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":26.102857142857143,"put_iv_pct":24.477573964497044},{"expiry":"2026-08-21","call_iv_pct":24.367925211097706,"put_iv_pct":19.860136307311027},{"expiry":"2026-08-28","call_iv_pct":26.239163346613548,"put_iv_pct":23.41167808219178},{"expiry":"2026-09-04","call_iv_pct":24.385480225988704,"put_iv_pct":28.726212534059954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa345fd423ad01d930914372f0e9950d8009cc75799901162ea9c7c12adce3f6","captured_at":"2026-10-22T07:37:13.747533+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"4bb4e7cd7adb0a8deb65080a3d9af3c6def187b7d224b4e5f4492792084777b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a8db5fc2b628720e71263b444550de40de3c544dadd98a80950591b458a36a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2b244c89b65ab1f9adb69c0dc34c1c7e8e16142cc777e8d4c846897a9ad597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1230acf89664141699d495d29c834249ca2a751ad40779deb30a322d966a0bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5de959bc74a4cde17497e43e12ef592aff385a445befefd298d9c776f648f5"}]},{"symbol":"SSO","date":"2026-08-13","iv_pct":21.67747753070607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":21.614466697717745,"put_iv_pct":22.64700989208633},{"expiry":"2026-08-21","call_iv_pct":19.79731861198738,"put_iv_pct":20.68046204620462},{"expiry":"2026-08-28","call_iv_pct":20.25797697368421,"put_iv_pct":22.329129720853857},{"expiry":"2026-09-04","call_iv_pct":21.48143984220907,"put_iv_pct":24.612016460905352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f86fe6a9acaceea04b1199bdb8c3046cabf4a80e38ebe388f0b0c411151b74db","captured_at":"2026-10-22T07:37:11.851735+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"b885849829bb4f694ecaa35231bd0cda77aeaadce8653fefc1ee5c653d255753"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a8db5fc2b628720e71263b444550de40de3c544dadd98a80950591b458a36a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2b244c89b65ab1f9adb69c0dc34c1c7e8e16142cc777e8d4c846897a9ad597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1230acf89664141699d495d29c834249ca2a751ad40779deb30a322d966a0bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5de959bc74a4cde17497e43e12ef592aff385a445befefd298d9c776f648f5"}]},{"symbol":"SSO","date":"2026-08-14","iv_pct":20.164970955283984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.935458265139118,"put_iv_pct":16.69818181818182},{"expiry":"2026-08-28","call_iv_pct":21.672196620583716,"put_iv_pct":18.047286432160803},{"expiry":"2026-09-04","call_iv_pct":21.498207547169812,"put_iv_pct":20.605855855855854},{"expiry":"2026-09-11","call_iv_pct":25.47020486555698,"put_iv_pct":21.39237623762376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bccb43eb9bdd078910c266b97cc3ef08a62c742bd1057940da8d31eb7f67cbe","captured_at":"2026-10-22T07:37:06.687485+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"271319f64defe6d9029d92d682f4b6f5de22d96b877446f250fc1d3ae897a902"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2b244c89b65ab1f9adb69c0dc34c1c7e8e16142cc777e8d4c846897a9ad597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1230acf89664141699d495d29c834249ca2a751ad40779deb30a322d966a0bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5de959bc74a4cde17497e43e12ef592aff385a445befefd298d9c776f648f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51034de5987441c21980f48141634b4693e7a1f0dbfe53d3918da61c41e23cb3"}]},{"symbol":"SSO","date":"2026-08-17","iv_pct":23.270083555614065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.74809407948094,"put_iv_pct":19.959505376344087},{"expiry":"2026-08-28","call_iv_pct":26.96795058139535,"put_iv_pct":21.774493506493506},{"expiry":"2026-09-04","call_iv_pct":28.07546666666667,"put_iv_pct":20.94543103448276},{"expiry":"2026-09-11","call_iv_pct":27.303192546583848,"put_iv_pct":20.386534653465347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5ae28bc8a292e4508088f5d734f720427768fb031d49549b2281e66fa186431","captured_at":"2026-10-22T07:36:49.564430+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"d4326e68438e84386d5e4f8e9e6bccd0db55c9c6787d59534cdfc8cf2fc886aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cbe33b54ea7595573cbbd28ecbe96d970638493734a0df485bdb84326b132a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ae566ef1acdcf7f7f00cc9a3f2d33fb24ed3bcf9b5a419f4fc5d025efc8794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4950feaf832cd2b4a18f08b0437e385cf2bc570bc255f9389df7af801f2b9d2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73a66b227df58a4eadf47b04fa5fa4806c2469a8e158ffbb514cfeef71d089"}]},{"symbol":"SSO","date":"2026-08-18","iv_pct":24.13353828572752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.978474576271184,"put_iv_pct":20.269905897114178},{"expiry":"2026-08-28","call_iv_pct":26.646661764705883,"put_iv_pct":26.57728971962617},{"expiry":"2026-09-04","call_iv_pct":29.893248259860787,"put_iv_pct":26.011111111111113},{"expiry":"2026-09-11","call_iv_pct":25.871524663677132,"put_iv_pct":24.820090293453724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bf76a292a9bdd57905761ed3e257943ea0412283749c818fd940fc5c9aee327","captured_at":"2026-10-22T07:36:47.471104+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"764fd723e03e65003bd32d59e4e86d0064007740d8412ae18aebd53bd49278fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cbe33b54ea7595573cbbd28ecbe96d970638493734a0df485bdb84326b132a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ae566ef1acdcf7f7f00cc9a3f2d33fb24ed3bcf9b5a419f4fc5d025efc8794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4950feaf832cd2b4a18f08b0437e385cf2bc570bc255f9389df7af801f2b9d2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73a66b227df58a4eadf47b04fa5fa4806c2469a8e158ffbb514cfeef71d089"}]},{"symbol":"SSO","date":"2026-08-19","iv_pct":25.051909554460714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.30989754098361,"put_iv_pct":19.342060301507537},{"expiry":"2026-08-28","call_iv_pct":24.548640915593705,"put_iv_pct":21.736666666666665},{"expiry":"2026-09-04","call_iv_pct":25.10045197740113,"put_iv_pct":23.769762845849797},{"expiry":"2026-09-11","call_iv_pct":27.925887096774193,"put_iv_pct":29.68190909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0171562d0e920fa3ce4b7043a0e48651f15ec6c5053ffb1a5de6e267b933cfdd","captured_at":"2026-10-22T07:36:45.052638+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"8603dd2c2b52fc6049d31f240490e8f759f8c53d36484892102a63d6d1204dab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cbe33b54ea7595573cbbd28ecbe96d970638493734a0df485bdb84326b132a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ae566ef1acdcf7f7f00cc9a3f2d33fb24ed3bcf9b5a419f4fc5d025efc8794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4950feaf832cd2b4a18f08b0437e385cf2bc570bc255f9389df7af801f2b9d2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73a66b227df58a4eadf47b04fa5fa4806c2469a8e158ffbb514cfeef71d089"}]},{"symbol":"SSO","date":"2026-08-20","iv_pct":29.394529435292664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.56309523809524,"put_iv_pct":25.390016034206308},{"expiry":"2026-08-28","call_iv_pct":27.201052631578946,"put_iv_pct":23.826158536585364},{"expiry":"2026-09-04","call_iv_pct":29.961012658227848,"put_iv_pct":22.27273827534039},{"expiry":"2026-09-11","call_iv_pct":29.32433249370277,"put_iv_pct":23.617829614604464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e13593dc6a60b4562cfe2891b0845ff25b28f982382a6603cdeff74b1c9124f0","captured_at":"2026-10-22T07:36:42.848660+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9aad9b600bc6ac319119cb53799d68b6af5d69b1a0a216204b930a0d174787b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cbe33b54ea7595573cbbd28ecbe96d970638493734a0df485bdb84326b132a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ae566ef1acdcf7f7f00cc9a3f2d33fb24ed3bcf9b5a419f4fc5d025efc8794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4950feaf832cd2b4a18f08b0437e385cf2bc570bc255f9389df7af801f2b9d2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73a66b227df58a4eadf47b04fa5fa4806c2469a8e158ffbb514cfeef71d089"}]},{"symbol":"SSO","date":"2026-08-21","iv_pct":23.46047849203187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":21.060123839009286,"put_iv_pct":22.7371875},{"expiry":"2026-09-04","call_iv_pct":21.670245795601552,"put_iv_pct":25.814522968197878},{"expiry":"2026-09-11","call_iv_pct":22.154510556621883,"put_iv_pct":25.012066805845514},{"expiry":"2026-09-18","call_iv_pct":23.627339449541285,"put_iv_pct":25.607831021437576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dad5075ef6e5c0931dde2f5a113079b57e03127d7da514b8280aa13c8771844","captured_at":"2026-10-22T07:36:37.544631+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"b6f4eaf1e52cf0240718051bc78548e829f9ac60a431037fb4cdda8e2db3d13b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ae566ef1acdcf7f7f00cc9a3f2d33fb24ed3bcf9b5a419f4fc5d025efc8794"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4950feaf832cd2b4a18f08b0437e385cf2bc570bc255f9389df7af801f2b9d2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73a66b227df58a4eadf47b04fa5fa4806c2469a8e158ffbb514cfeef71d089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"256b3914af4ff0f397390a5ebe26789c87375d1632b96a96136fe4d35c2d1328"}]},{"symbol":"SSO","date":"2026-08-24","iv_pct":25.668513287164473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":20.5423125,"put_iv_pct":35.313937418513696},{"expiry":"2026-09-04","call_iv_pct":17.72419512195122,"put_iv_pct":23.959362017804153},{"expiry":"2026-09-11","call_iv_pct":37.614513715710714,"put_iv_pct":25.71588516746412},{"expiry":"2026-09-18","call_iv_pct":24.409999999999997,"put_iv_pct":20.06790035587188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afc3b507b24665c5273c9a28e084a50b626855a615f1f1dc7d22079e379b9095","captured_at":"2026-10-22T07:36:20.949366+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"14cf859b6361f4bf893b0d69494eb383a9584a0028e73a08bff30bf6b4b5e950"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8bc78ca1e56ee2108cb62901a0f0eb9606563426d70bade550382c77808ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe9ee9292e41aca29f7d3abd4894cf76c04fd826c16838f8ad888cc1a5199d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d611c2a40362d85b1db108bfd56f8447a87bde3973559a750e74d9b91fad1d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11684826b26638fce56b072a8e715074f9b891bbeead5658d742855913d1906f"}]},{"symbol":"SSO","date":"2026-08-25","iv_pct":26.94657879720495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.620053859964095,"put_iv_pct":25.83617346938776},{"expiry":"2026-09-04","call_iv_pct":31.48242753623189,"put_iv_pct":28.699933222036726},{"expiry":"2026-09-11","call_iv_pct":24.93600760456274,"put_iv_pct":25.946939999999998},{"expiry":"2026-09-18","call_iv_pct":24.0488961038961,"put_iv_pct":26.002198581560283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b30232b9fe4594197797a5761807728dd54661cd701dadb7c048712d726576c2","captured_at":"2026-10-22T07:36:18.969286+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"acfa229a67c06d28936e888d1313e325160d2fe385cedd9f7b078f446c9edb52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8bc78ca1e56ee2108cb62901a0f0eb9606563426d70bade550382c77808ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe9ee9292e41aca29f7d3abd4894cf76c04fd826c16838f8ad888cc1a5199d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d611c2a40362d85b1db108bfd56f8447a87bde3973559a750e74d9b91fad1d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11684826b26638fce56b072a8e715074f9b891bbeead5658d742855913d1906f"}]},{"symbol":"SSO","date":"2026-08-26","iv_pct":26.37221571166148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":31.28710266159696,"put_iv_pct":30.51398073836276},{"expiry":"2026-09-04","call_iv_pct":25.52928169014084,"put_iv_pct":25.47168091168091},{"expiry":"2026-09-11","call_iv_pct":22.67887772194305,"put_iv_pct":25.228141263940522},{"expiry":"2026-09-18","call_iv_pct":23.733890063424948,"put_iv_pct":26.53477064220183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ee3b853894e7b7efa24e31b463ecb3462d5d3d238f6459b4b3bd82601281a53","captured_at":"2026-10-22T07:36:16.966928+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f7f968088bf5bc40bd5bdd733c40888b4a6196554b9c3d1a9e0d46b60264cfb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8bc78ca1e56ee2108cb62901a0f0eb9606563426d70bade550382c77808ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe9ee9292e41aca29f7d3abd4894cf76c04fd826c16838f8ad888cc1a5199d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d611c2a40362d85b1db108bfd56f8447a87bde3973559a750e74d9b91fad1d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11684826b26638fce56b072a8e715074f9b891bbeead5658d742855913d1906f"}]},{"symbol":"SSO","date":"2026-08-27","iv_pct":24.283508040741435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.394171175602555,"put_iv_pct":24.60738775510204},{"expiry":"2026-09-04","call_iv_pct":19.813993743482794,"put_iv_pct":30.322647427854456},{"expiry":"2026-09-11","call_iv_pct":19.88532258064516,"put_iv_pct":24.49645871559633},{"expiry":"2026-09-18","call_iv_pct":22.004169884169887,"put_iv_pct":24.743913043478262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d9609798b4042e92482c6c0b4d67484207baf0ba2995b35bc8c7f77fe04c308","captured_at":"2026-10-22T07:36:05.951884+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"fdc35a3c6371f2df128f0de46b26f71605f8c232a979bfeb5e3898d83570cb9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8bc78ca1e56ee2108cb62901a0f0eb9606563426d70bade550382c77808ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe9ee9292e41aca29f7d3abd4894cf76c04fd826c16838f8ad888cc1a5199d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d611c2a40362d85b1db108bfd56f8447a87bde3973559a750e74d9b91fad1d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11684826b26638fce56b072a8e715074f9b891bbeead5658d742855913d1906f"}]},{"symbol":"SSO","date":"2026-08-28","iv_pct":21.52948366226804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":19.804447821681865,"put_iv_pct":18.630149953139643},{"expiry":"2026-09-11","call_iv_pct":25.403932384341637,"put_iv_pct":15.771441677588463},{"expiry":"2026-09-18","call_iv_pct":23.68407407407406,"put_iv_pct":22.58893693693694},{"expiry":"2026-09-25","call_iv_pct":21.799375000000005,"put_iv_pct":24.55351145038168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"547842069d49bd990078a741f4a2f40093dcdd96f042c0973eb0647bb8599c94","captured_at":"2026-10-22T07:36:01.468578+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"690ae92b1869b712d5d32c57dbc8e986eaab67bc1275aff03cad4dabf2d8cb04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe9ee9292e41aca29f7d3abd4894cf76c04fd826c16838f8ad888cc1a5199d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d611c2a40362d85b1db108bfd56f8447a87bde3973559a750e74d9b91fad1d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11684826b26638fce56b072a8e715074f9b891bbeead5658d742855913d1906f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2374d1b07bd100e0cef835427d671d5fb4fa40f3975e02a2529c26a35fed45f"}]},{"symbol":"SSO","date":"2026-08-31","iv_pct":22.234096724265935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":18.936362275449103,"put_iv_pct":25.734150943396227},{"expiry":"2026-09-11","call_iv_pct":18.808058252427184,"put_iv_pct":21.708156498673738},{"expiry":"2026-09-18","call_iv_pct":22.999928571428573,"put_iv_pct":24.3815},{"expiry":"2026-09-25","call_iv_pct":23.158724832214766,"put_iv_pct":22.145892420537898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2200c76d96ee59a294c28a942ad9dc8d37573a12eca8f74a6f6f8932b2105d28","captured_at":"2026-10-22T07:35:42.287090+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"12601b74e15c54a5594df8ffd4a5e69a0837cc41d8dccf523c4fabb993fa1d21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55a6b25fc62e2d1f996e31267daffbf65dca31e7954884ac2e84b4a835851ce3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66421843581eb8f237377a8f2a29999466628175ed2a1f314b4e4aff1c6a1522"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1dd37f258a3e962322b232ca4a2439e857d33ded077dcf1148d00d8cbe24239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a35e102891bb048a6929370132e4f2820ece29c098b5892655574343f3dd921f"}]},{"symbol":"SSO","date":"2026-09-01","iv_pct":26.354210220279636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.253101736972706,"put_iv_pct":28.491620903454383},{"expiry":"2026-09-11","call_iv_pct":24.57,"put_iv_pct":23.65681379310345},{"expiry":"2026-09-18","call_iv_pct":29.30756578947368,"put_iv_pct":25.930811881188117},{"expiry":"2026-09-25","call_iv_pct":26.62628514056225,"put_iv_pct":25.997482517482517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e3ffa111bbbca925c5bd6c1f525dd074007d34c2ef46c66b1c26f036831b8f4","captured_at":"2026-10-22T07:35:34.460155+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"6dcd98f629f873d660b4242b6dd1ab9faefaba44a5079ad69c4a417c2d772b8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd34f0b0ecf4d3f6bcfba0b5a58bb3f4dfa84df45f7ac9c67dc80f0c817ca767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b527c862058035293922383bd665cafaeef6ac50d5978431d98f1f21bdac71d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed3ed42ecfe86dfe2598cee07d7f0a4ed2cc5340324cf33aa70c0030d74d3419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c99835588a1c53b5a6d401ca2d0e3990d77e2afada0b3adcd3a15272f87d67df"}]},{"symbol":"SSO","date":"2026-09-02","iv_pct":24.851061091321007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":25.759530791788855,"put_iv_pct":22.99948060075094},{"expiry":"2026-09-11","call_iv_pct":24.463548983364138,"put_iv_pct":22.340083333333336},{"expiry":"2026-09-18","call_iv_pct":20.543333333333333,"put_iv_pct":27.34642857142858},{"expiry":"2026-09-25","call_iv_pct":23.893278688524592,"put_iv_pct":31.46280442804428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b649b257c1362ef76f5e5bfe2ddfa68e4bfe9306db1b77625f02b6f5e8ccee4d","captured_at":"2026-10-22T07:35:32.170379+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"de79dce7664aa081e1ddebdef8d2679339346a145b1d5f16fde536f0dac3eb3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd34f0b0ecf4d3f6bcfba0b5a58bb3f4dfa84df45f7ac9c67dc80f0c817ca767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b527c862058035293922383bd665cafaeef6ac50d5978431d98f1f21bdac71d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed3ed42ecfe86dfe2598cee07d7f0a4ed2cc5340324cf33aa70c0030d74d3419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c99835588a1c53b5a6d401ca2d0e3990d77e2afada0b3adcd3a15272f87d67df"}]},{"symbol":"SSO","date":"2026-09-03","iv_pct":23.12704771377243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":28.280857142857148,"put_iv_pct":22.1722496691663},{"expiry":"2026-09-11","call_iv_pct":20.307649619151253,"put_iv_pct":20.411941747572815},{"expiry":"2026-09-18","call_iv_pct":15.133154362416109,"put_iv_pct":23.661805337519624},{"expiry":"2026-09-25","call_iv_pct":22.79932624113475,"put_iv_pct":32.249397590361454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee5c17a1363fe9900bf296ad109495f6ec4115d908fa3042efa17d36039ac7b8","captured_at":"2026-10-22T07:35:29.767793+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"802862bc4c7c404acf1590815a1de24a321b54992409b664b2ea0d9bb22ea4a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd34f0b0ecf4d3f6bcfba0b5a58bb3f4dfa84df45f7ac9c67dc80f0c817ca767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b527c862058035293922383bd665cafaeef6ac50d5978431d98f1f21bdac71d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed3ed42ecfe86dfe2598cee07d7f0a4ed2cc5340324cf33aa70c0030d74d3419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c99835588a1c53b5a6d401ca2d0e3990d77e2afada0b3adcd3a15272f87d67df"}]},{"symbol":"SSO","date":"2026-09-04","iv_pct":21.64158767682072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":19.088333333333335,"put_iv_pct":18.635329008341056},{"expiry":"2026-09-18","call_iv_pct":21.836682847896444,"put_iv_pct":20.98584084084084},{"expiry":"2026-09-25","call_iv_pct":19.313672316384178,"put_iv_pct":26.397707006369426},{"expiry":"2026-10-02","call_iv_pct":24.60575971731448,"put_iv_pct":22.26937634408602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a1f4e5eaadc26f4d5f6554080412f41cd4cff10c0e4ff2d5e66219456ef93f1","captured_at":"2026-10-22T07:35:26.148304+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"730b2c81328c4612565f2a2697d05683b97a16b482b919909c319249020dd75b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b527c862058035293922383bd665cafaeef6ac50d5978431d98f1f21bdac71d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed3ed42ecfe86dfe2598cee07d7f0a4ed2cc5340324cf33aa70c0030d74d3419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c99835588a1c53b5a6d401ca2d0e3990d77e2afada0b3adcd3a15272f87d67df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a5f682c9e828a3b14c67c5debf986264575ac06e9b63ea4c24de5e5525e7bd2"}]},{"symbol":"SSO","date":"2026-09-08","iv_pct":24.81821709756342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.4864,"put_iv_pct":23.266907790143083},{"expiry":"2026-09-18","call_iv_pct":20.61621118012421,"put_iv_pct":30.19205882352941},{"expiry":"2026-09-25","call_iv_pct":28.69967213114754,"put_iv_pct":21.058399390243903},{"expiry":"2026-10-02","call_iv_pct":26.92900692840647,"put_iv_pct":21.297080536912752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"737dc02085c7d870a5365fde12c5389488d2bdd3d8c57d4a33f8dde588f7eef2","captured_at":"2026-10-22T07:35:09.557514+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"157a523d3c746bfbd589d03d2eaee28aa4999e3c112848dcbb74545b1f872d43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"382de50a144c09592ae0e2b9b26842004916acb415a1e21def3a48cf02293be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ce43d7a997591fadfbc806928bedac4bb7c16d3c6768b6fef5842060a41059"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff5797b82f30764cfa0232699f479b9d06b24e11fb561eac694e5c870452217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e92ee036429d99bd338e42102334446d23a47e7cdac52540b122689a45b576"}]},{"symbol":"SSO","date":"2026-09-09","iv_pct":27.596535372245125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":27.022778625954196,"put_iv_pct":30.561145584725537},{"expiry":"2026-09-18","call_iv_pct":29.12703875968992,"put_iv_pct":26.539583952451707},{"expiry":"2026-09-25","call_iv_pct":29.867455830388696,"put_iv_pct":24.88355633802817},{"expiry":"2026-10-02","call_iv_pct":26.140227272727273,"put_iv_pct":26.630496613995486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f4533382608f4c2678fea8719195d18bb5e66f551421453642876ffac87c980","captured_at":"2026-10-22T07:35:06.952319+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"0b25613fdc4921ac675959373bfd5b3f54e374c0adbccc0c2faf49dfbd43f937"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"382de50a144c09592ae0e2b9b26842004916acb415a1e21def3a48cf02293be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ce43d7a997591fadfbc806928bedac4bb7c16d3c6768b6fef5842060a41059"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff5797b82f30764cfa0232699f479b9d06b24e11fb561eac694e5c870452217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e92ee036429d99bd338e42102334446d23a47e7cdac52540b122689a45b576"}]},{"symbol":"SSO","date":"2026-09-10","iv_pct":32.041467685411384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.96035923753666,"put_iv_pct":47.255625},{"expiry":"2026-09-18","call_iv_pct":29.8674432677761,"put_iv_pct":30.471333333333334},{"expiry":"2026-09-25","call_iv_pct":27.38674373795761,"put_iv_pct":28.2409900990099},{"expiry":"2026-10-02","call_iv_pct":24.95392461197339,"put_iv_pct":29.19532219570406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f064277532fe6f2dd959dcb1347ea1acbcda28af7cfc9fab4b809ec8ac8236a1","captured_at":"2026-10-22T07:35:04.870502+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"16480f811e4746460008a498282c6f606ec023f9d192ba5c199a1d37c444b61c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"382de50a144c09592ae0e2b9b26842004916acb415a1e21def3a48cf02293be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ce43d7a997591fadfbc806928bedac4bb7c16d3c6768b6fef5842060a41059"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff5797b82f30764cfa0232699f479b9d06b24e11fb561eac694e5c870452217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e92ee036429d99bd338e42102334446d23a47e7cdac52540b122689a45b576"}]},{"symbol":"SSO","date":"2026-09-11","iv_pct":26.59813584202773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.8612,"put_iv_pct":30.41402366863905},{"expiry":"2026-09-25","call_iv_pct":23.24988817891374,"put_iv_pct":24.41541946308725},{"expiry":"2026-10-02","call_iv_pct":25.16,"put_iv_pct":25.388826086956517},{"expiry":"2026-10-09","call_iv_pct":30.806901408450706,"put_iv_pct":27.488827930174565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6050f20600330d9869344065d6b65fed68d36aa40fb035a2361d5e64d6e64ed","captured_at":"2026-10-22T07:35:01.058107+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c516db59f0712d31f73b482a921b3a742df13076ddf236f652ae33b6683f69e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ce43d7a997591fadfbc806928bedac4bb7c16d3c6768b6fef5842060a41059"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff5797b82f30764cfa0232699f479b9d06b24e11fb561eac694e5c870452217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e92ee036429d99bd338e42102334446d23a47e7cdac52540b122689a45b576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6cc2f5fc325b2d52a388b264024b8ff5e63e4cf1caea6a6d2d7c5dd0735007e"}]},{"symbol":"SSO","date":"2026-09-14","iv_pct":30.099801110255335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.65630806845966,"put_iv_pct":31.35158415841584},{"expiry":"2026-09-25","call_iv_pct":31.46128279883381,"put_iv_pct":30.607933070866146},{"expiry":"2026-10-02","call_iv_pct":25.46366666666667,"put_iv_pct":30.901939953810626},{"expiry":"2026-10-09","call_iv_pct":23.775694164989936,"put_iv_pct":32.58}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8650303525438d33079ee6ed4f4f2731994cc06aed4c9c698559a98e28844b8","captured_at":"2026-10-22T07:34:58.691233+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"1a6742756fd4b542c02d8decde76ea164551c6307fac0a163caeb27e5acf1e45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ce43d7a997591fadfbc806928bedac4bb7c16d3c6768b6fef5842060a41059"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff5797b82f30764cfa0232699f479b9d06b24e11fb561eac694e5c870452217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e92ee036429d99bd338e42102334446d23a47e7cdac52540b122689a45b576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6cc2f5fc325b2d52a388b264024b8ff5e63e4cf1caea6a6d2d7c5dd0735007e"}]},{"symbol":"SSO","date":"2026-09-15","iv_pct":32.09438229182008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.534896640826865,"put_iv_pct":24.136086248982913},{"expiry":"2026-09-25","call_iv_pct":27.63305555555555,"put_iv_pct":34.656303317535546},{"expiry":"2026-10-02","call_iv_pct":34.2061403508772,"put_iv_pct":30.565488372093018},{"expiry":"2026-10-09","call_iv_pct":34.990137457044675,"put_iv_pct":29.032950391644906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbe3d45a51705b19571e53e5d4c5b097e6d94adfd931e5f32b2f4c4adfa9b016","captured_at":"2026-10-22T07:34:42.670438+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"abd82973add3475249486bae628e225e642d4f9745d0b290ace306c57e073d90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb6dee397135a479d04c1bdd3cb868b452ecc36a1db635d24b3786213cfc8d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac0e846ab8165988cc5fc37025ce793b2325f3cf816aee0340409fc63fe1999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754b02e386b03d299c8c1d1c1cd285789deec4f362475134b64b48ee1daa5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e547cf40964d4faa82a9b4dabf68433c8ec1e9161e6b5070f09706ba8e5251"}]},{"symbol":"SSO","date":"2026-09-16","iv_pct":31.01018487722789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.197329591018445,"put_iv_pct":36.43272727272727},{"expiry":"2026-09-25","call_iv_pct":32.99478260869565,"put_iv_pct":32.181254295532646},{"expiry":"2026-10-02","call_iv_pct":30.845848214285716,"put_iv_pct":28.68143737166325},{"expiry":"2026-10-09","call_iv_pct":24.32483606557377,"put_iv_pct":30.42326359832636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a48c7d99e6e643ca352564135b267555d5d01b72a73a61d4fc40f9fd6a6cce0f","captured_at":"2026-10-22T07:34:40.564689+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"08de7486a85efa8ed9fab38a47bab1399a14e16f26e10e31cf1b726d06ad52d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb6dee397135a479d04c1bdd3cb868b452ecc36a1db635d24b3786213cfc8d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac0e846ab8165988cc5fc37025ce793b2325f3cf816aee0340409fc63fe1999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754b02e386b03d299c8c1d1c1cd285789deec4f362475134b64b48ee1daa5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e547cf40964d4faa82a9b4dabf68433c8ec1e9161e6b5070f09706ba8e5251"}]},{"symbol":"SSO","date":"2026-09-17","iv_pct":26.08162191359942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.711640974639483,"put_iv_pct":30.442216494845358},{"expiry":"2026-09-25","call_iv_pct":16.54393069306931,"put_iv_pct":29.40989714285714},{"expiry":"2026-10-02","call_iv_pct":22.392645348837203,"put_iv_pct":31.161161178509538},{"expiry":"2026-10-09","call_iv_pct":24.95223819301848,"put_iv_pct":28.039245283018865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32945e656b41ca06d6ab1492cf8c9c2cb567ff57c74a624a1c8b84cd4ffcf21e","captured_at":"2026-10-22T07:34:38.172176+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"9cb90983b4dfcc04ba9dff7ddf9843637fff5eb9b19f6b40c585c5a6f21bb237"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb6dee397135a479d04c1bdd3cb868b452ecc36a1db635d24b3786213cfc8d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac0e846ab8165988cc5fc37025ce793b2325f3cf816aee0340409fc63fe1999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754b02e386b03d299c8c1d1c1cd285789deec4f362475134b64b48ee1daa5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e547cf40964d4faa82a9b4dabf68433c8ec1e9161e6b5070f09706ba8e5251"}]},{"symbol":"SSO","date":"2026-09-18","iv_pct":23.88332452133043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":17.656402535657687,"put_iv_pct":19.480469728601253},{"expiry":"2026-10-02","call_iv_pct":20.94482972136223,"put_iv_pct":26.758190883190885},{"expiry":"2026-10-09","call_iv_pct":23.66702602230483,"put_iv_pct":35.21308383233533},{"expiry":"2026-10-16","call_iv_pct":21.914019189765458,"put_iv_pct":25.432574257425745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d17102a62f2dcc413ef23ff5cb1f7151b0c8c5034d475ec9f081406169c4feff","captured_at":"2026-10-22T07:34:34.149955+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"327917ccac8ffef0cdf69cccb495aa13df4cfd9fc9f9d76fa107210b1a736770"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac0e846ab8165988cc5fc37025ce793b2325f3cf816aee0340409fc63fe1999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754b02e386b03d299c8c1d1c1cd285789deec4f362475134b64b48ee1daa5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e547cf40964d4faa82a9b4dabf68433c8ec1e9161e6b5070f09706ba8e5251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f8347a96220bb9ba0c8c21e31201d94c781602c40edca9d04a0768b3072304c"}]},{"symbol":"SSO","date":"2026-09-21","iv_pct":23.5023350326944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":20.72645283018868,"put_iv_pct":37.876718506998444},{"expiry":"2026-10-02","call_iv_pct":20.184677419354838,"put_iv_pct":20.0566015625},{"expiry":"2026-10-09","call_iv_pct":21.222610169491528,"put_iv_pct":23.201354359925787},{"expiry":"2026-10-16","call_iv_pct":18.674621848739495,"put_iv_pct":26.075643564356437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dab70a658d5c90f1f8ebd387a37ec75d80ef762fa8c7edfe237084f385c8f2a","captured_at":"2026-10-22T07:34:31.628230+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a7b440a6c0202aac333708d6071cd9e76027a7a4a0c07a12e974d1b761381828"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac0e846ab8165988cc5fc37025ce793b2325f3cf816aee0340409fc63fe1999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7754b02e386b03d299c8c1d1c1cd285789deec4f362475134b64b48ee1daa5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e547cf40964d4faa82a9b4dabf68433c8ec1e9161e6b5070f09706ba8e5251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f8347a96220bb9ba0c8c21e31201d94c781602c40edca9d04a0768b3072304c"}]},{"symbol":"SSO","date":"2026-09-22","iv_pct":22.08247749257484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":21.55456057007126,"put_iv_pct":18.87636812847437},{"expiry":"2026-10-02","call_iv_pct":20.598490566037736,"put_iv_pct":21.78569495694957},{"expiry":"2026-10-09","call_iv_pct":22.063515358361773,"put_iv_pct":22.55873905429072},{"expiry":"2026-10-16","call_iv_pct":25.890451306413297,"put_iv_pct":23.331999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d33bb01d0abae5f098e2353118c158c582113419406d92ab28f6d47e35b4da3","captured_at":"2026-10-22T07:34:14.361660+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a668b6fd8a244b7a34c38d8cd89d5a56f198527b1e18198c8355467a834c4431"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b6d5eaaf74153c55707eb8a4ebf7e7db14b06f24453306f56e08edd7dcbc61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbaa878287edd8d81a75ac305585c36b1972dc3c3de7b73bc52e1f68a1a9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45eb157e44e26d544da281db4242333fd72c5198ea1f488fa67bdbab443a8ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b30fb585d48a3878e5d74d832625ecba3e7c7244626221cbfb9e67f0aec341"}]},{"symbol":"SSO","date":"2026-09-23","iv_pct":23.46162112050736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":22.422513562386982,"put_iv_pct":25.476342975206613},{"expiry":"2026-10-02","call_iv_pct":20.147777777777776,"put_iv_pct":25.22698507462686},{"expiry":"2026-10-09","call_iv_pct":24.374186851211075,"put_iv_pct":24.068035714285713},{"expiry":"2026-10-16","call_iv_pct":24.8204462474645,"put_iv_pct":21.156680761099363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da8559da9b37270343164ee31e752101b0290dbb2a1e0a38cedd3776fa78dd90","captured_at":"2026-10-22T07:34:11.668994+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"20e3e19ac427581a6106fb54a123d60f4979bbccc431f7b5e23281a07ecdac58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b6d5eaaf74153c55707eb8a4ebf7e7db14b06f24453306f56e08edd7dcbc61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbaa878287edd8d81a75ac305585c36b1972dc3c3de7b73bc52e1f68a1a9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45eb157e44e26d544da281db4242333fd72c5198ea1f488fa67bdbab443a8ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b30fb585d48a3878e5d74d832625ecba3e7c7244626221cbfb9e67f0aec341"}]},{"symbol":"SSO","date":"2026-09-24","iv_pct":25.56387021802928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":31.380559210526314,"put_iv_pct":25.402013422818793},{"expiry":"2026-10-02","call_iv_pct":25.669464285714287,"put_iv_pct":23.921111111111113},{"expiry":"2026-10-09","call_iv_pct":20.257724358974357,"put_iv_pct":25.40863636363636},{"expiry":"2026-10-16","call_iv_pct":27.27,"put_iv_pct":25.201452991452992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7307af8c1f696533d6c9242df7a2dda72a20ca03b3df6026c0da3db07f49ed02","captured_at":"2026-10-22T07:34:09.754783+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7069ca68fd1e66cf812d2de2c7a9e9652bdc333c04c3527870208e10e003fb77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b6d5eaaf74153c55707eb8a4ebf7e7db14b06f24453306f56e08edd7dcbc61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbaa878287edd8d81a75ac305585c36b1972dc3c3de7b73bc52e1f68a1a9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45eb157e44e26d544da281db4242333fd72c5198ea1f488fa67bdbab443a8ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b30fb585d48a3878e5d74d832625ecba3e7c7244626221cbfb9e67f0aec341"}]},{"symbol":"SSO","date":"2026-09-25","iv_pct":25.655475985615766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":22.417112244897957,"put_iv_pct":21.21733477789816},{"expiry":"2026-10-09","call_iv_pct":20.348450184501846,"put_iv_pct":25.282500000000002},{"expiry":"2026-10-16","call_iv_pct":29.694105263157894,"put_iv_pct":27.095109489051094},{"expiry":"2026-10-23","call_iv_pct":25.94543424317618,"put_iv_pct":33.24376168224299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9d3c5ccb665c5ae16bd75233ce57e14fb99d4b6e7dccd0a44ee30d29daef0dd","captured_at":"2026-10-22T07:34:05.650052+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"dbc4245f1e8b368ba3ac8890b14489c70c22c5962f24cfc5b6cf67f0b27ffd24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbaa878287edd8d81a75ac305585c36b1972dc3c3de7b73bc52e1f68a1a9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45eb157e44e26d544da281db4242333fd72c5198ea1f488fa67bdbab443a8ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b30fb585d48a3878e5d74d832625ecba3e7c7244626221cbfb9e67f0aec341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7592dc69e1d007b69a3a2e58e67cb73ffc0f9a3f9ce22a6ac50ebdb517ff3aec"}]},{"symbol":"SSO","date":"2026-09-28","iv_pct":28.40293273232174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.8762312633833,"put_iv_pct":40.00527306967985},{"expiry":"2026-10-09","call_iv_pct":25.585342465753424,"put_iv_pct":31.033578125},{"expiry":"2026-10-16","call_iv_pct":27.793744394618834,"put_iv_pct":23.37837837837838},{"expiry":"2026-10-23","call_iv_pct":27.22857142857143,"put_iv_pct":25.32234273318872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70004dc43ecad1e44efdf055c01aec7da5650c254b3f4e37c7319b97c52469d0","captured_at":"2026-10-22T07:33:51.054790+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"e85b5cd40f745c2666d85dea420c208d025fcf15f535aba11f938bb74c2c4eb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbaa878287edd8d81a75ac305585c36b1972dc3c3de7b73bc52e1f68a1a9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45eb157e44e26d544da281db4242333fd72c5198ea1f488fa67bdbab443a8ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b30fb585d48a3878e5d74d832625ecba3e7c7244626221cbfb9e67f0aec341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7592dc69e1d007b69a3a2e58e67cb73ffc0f9a3f9ce22a6ac50ebdb517ff3aec"}]},{"symbol":"SSO","date":"2026-09-29","iv_pct":28.447721393895716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.30557142857143,"put_iv_pct":41.752076271186446},{"expiry":"2026-10-09","call_iv_pct":27.864143302180683,"put_iv_pct":24.149379310344827},{"expiry":"2026-10-16","call_iv_pct":26.13449704142012,"put_iv_pct":25.16069943289225},{"expiry":"2026-10-23","call_iv_pct":27.900526315789477,"put_iv_pct":22.314878048780486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42480f1350f28b5327b3fe930f68a1f138e00fb14139ccbb81766dcf4ea6d2e2","captured_at":"2026-10-22T07:33:33.454920+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"17005711344895b2d67f2b7c7a1fd07f69e2a31586b623b48c969623d4451711"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0afcdfb681946df3e44d275b64623026cb3812a0574b23d9c3fc4818ce4b0b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81dac92c53248c7650ccfa3fe95f03ca44544857295af7f285a3f24c617288d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea302b4973f4f5f87de77aceebdc05bfe0982a713418802da1e8e5d8a0991048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24aabd562725c729789fa7aa186cab044b85706fd0f20ba267bb924f12f03bf"}]},{"symbol":"SSO","date":"2026-09-30","iv_pct":27.84861140790869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.91945945945946,"put_iv_pct":30.913868792152055},{"expiry":"2026-10-09","call_iv_pct":28.154169014084513,"put_iv_pct":25.419523052464232},{"expiry":"2026-10-16","call_iv_pct":28.08167728237792,"put_iv_pct":23.488026981450254},{"expiry":"2026-10-23","call_iv_pct":30.101856763925728,"put_iv_pct":23.71030991735537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"001d50e9bdfade9b824c9b2911bc77eda2a0762987ceac8ff85006e57627af28","captured_at":"2026-10-22T07:33:31.243883+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"8258e8b78b23cc247d84f353fe93d22b9a29f2663bf76875db6268735c1a47b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0afcdfb681946df3e44d275b64623026cb3812a0574b23d9c3fc4818ce4b0b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81dac92c53248c7650ccfa3fe95f03ca44544857295af7f285a3f24c617288d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea302b4973f4f5f87de77aceebdc05bfe0982a713418802da1e8e5d8a0991048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24aabd562725c729789fa7aa186cab044b85706fd0f20ba267bb924f12f03bf"}]},{"symbol":"SSO","date":"2026-10-01","iv_pct":28.177395476988018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":34.20561312607945,"put_iv_pct":32.73506821282401},{"expiry":"2026-10-09","call_iv_pct":28.36123989218329,"put_iv_pct":22.61296},{"expiry":"2026-10-16","call_iv_pct":27.042146892655367,"put_iv_pct":24.581720430107527},{"expiry":"2026-10-23","call_iv_pct":30.557039999999997,"put_iv_pct":25.32337526205451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83ba493814d88c1b7da975cbbeec8ac716ce6ca8bc9702553c075fa9460e97ba","captured_at":"2026-10-22T07:33:23.447394+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"4f883078bca9ee1f13abbfd709ff7579ba1f0ebf26e74dfd436ba0a16177eecf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15dc5a4126cb3e6a3ccdebaa05e0b1847796ac82656f80e0246de982b27a4764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d68de26f28373758fccc0a79c082a9d61ebd263ed2ad67e46af6cab0b4bddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16fb0d18cf39ffc955ba080a0a8908ab9f38c781f3168bd2adcd09a0902abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9a72c7acd8170bb80437746d6767694446f4c74add436520eb2774ee11c021"}]},{"symbol":"SSO","date":"2026-10-02","iv_pct":21.803731643766245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":20.373736372646185,"put_iv_pct":21.168687982359426},{"expiry":"2026-10-16","call_iv_pct":23.26032967032967,"put_iv_pct":23.58304347826087},{"expiry":"2026-10-23","call_iv_pct":22.35934235976789,"put_iv_pct":17.00693181818182},{"expiry":"2026-10-30","call_iv_pct":21.075816733067732,"put_iv_pct":25.601964735516376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5616d8fbb50deedc4ce06d9c4555c1cbe598af8298c01173fb317683944c925","captured_at":"2026-10-22T07:33:19.063894+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"4a565e8a66593103639a770950d06f9939723eedcb337bb9edcaa23fbca38d48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d68de26f28373758fccc0a79c082a9d61ebd263ed2ad67e46af6cab0b4bddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16fb0d18cf39ffc955ba080a0a8908ab9f38c781f3168bd2adcd09a0902abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9a72c7acd8170bb80437746d6767694446f4c74add436520eb2774ee11c021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9499846c92ddf39b68c2d538a47b4e3d7698745d79c0aef108e3ecca720be1"}]},{"symbol":"SSO","date":"2026-10-05","iv_pct":25.026479981394633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":17.954358727097393,"put_iv_pct":22.11},{"expiry":"2026-10-16","call_iv_pct":23.501340482573728,"put_iv_pct":36.055746924428824},{"expiry":"2026-10-23","call_iv_pct":24.345810276679842,"put_iv_pct":24.142519999999998},{"expiry":"2026-10-30","call_iv_pct":23.41184426229508,"put_iv_pct":28.690219178082195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad3057bba8c906e983f7b2cc3beb4c5eb8c1f1e456e4d005a307c47a6283e63c","captured_at":"2026-10-22T07:33:16.649046+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c79d908d07dfb0539dca0f0336faa5dbbd115034ce9854f12f8172cf6d33316e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d68de26f28373758fccc0a79c082a9d61ebd263ed2ad67e46af6cab0b4bddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16fb0d18cf39ffc955ba080a0a8908ab9f38c781f3168bd2adcd09a0902abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9a72c7acd8170bb80437746d6767694446f4c74add436520eb2774ee11c021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9499846c92ddf39b68c2d538a47b4e3d7698745d79c0aef108e3ecca720be1"}]},{"symbol":"SSO","date":"2026-10-06","iv_pct":20.95010145230151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":18.181650485436894,"put_iv_pct":19.855407015221708},{"expiry":"2026-10-16","call_iv_pct":20.20082794307891,"put_iv_pct":21.337421874999997},{"expiry":"2026-10-23","call_iv_pct":21.9275,"put_iv_pct":23.0582131147541},{"expiry":"2026-10-30","call_iv_pct":21.42183098591549,"put_iv_pct":21.617960199004976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b156e0a19bc55eddee388e6e058a926965c1a951e7288091b28c50dc2c81f79e","captured_at":"2026-10-22T07:33:14.371367+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"aa3111bf4cc2ed185aedc7db682bc2b2b414575b8ace0e86c31ee588c98ccb68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d68de26f28373758fccc0a79c082a9d61ebd263ed2ad67e46af6cab0b4bddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16fb0d18cf39ffc955ba080a0a8908ab9f38c781f3168bd2adcd09a0902abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9a72c7acd8170bb80437746d6767694446f4c74add436520eb2774ee11c021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9499846c92ddf39b68c2d538a47b4e3d7698745d79c0aef108e3ecca720be1"}]},{"symbol":"SSO","date":"2026-10-07","iv_pct":24.35901799957905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.088645610278377,"put_iv_pct":18.23647024160283},{"expiry":"2026-10-16","call_iv_pct":22.29716911764706,"put_iv_pct":19.3248310139165},{"expiry":"2026-10-23","call_iv_pct":26.698644067796607,"put_iv_pct":25.615477582846},{"expiry":"2026-10-30","call_iv_pct":25.560294117647057,"put_iv_pct":26.05061224489796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c274909184b8c5e3cc96532db94ff3bfc4b59d18021721d832a863ec58006947","captured_at":"2026-10-22T07:33:11.652097+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"0157ce3821de607c1bfa33129c407f3f06379844538c098dbba2cb9f1c9ce8c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d68de26f28373758fccc0a79c082a9d61ebd263ed2ad67e46af6cab0b4bddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16fb0d18cf39ffc955ba080a0a8908ab9f38c781f3168bd2adcd09a0902abb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9a72c7acd8170bb80437746d6767694446f4c74add436520eb2774ee11c021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9499846c92ddf39b68c2d538a47b4e3d7698745d79c0aef108e3ecca720be1"}]},{"symbol":"SSO","date":"2026-10-08","iv_pct":23.00794408864481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":28.75075203252032,"put_iv_pct":34.91552311435523},{"expiry":"2026-10-16","call_iv_pct":20.40651724137931,"put_iv_pct":24.459024970273486},{"expiry":"2026-10-23","call_iv_pct":16.171238390092878,"put_iv_pct":23.053818369453044},{"expiry":"2026-10-30","call_iv_pct":19.238260869565217,"put_iv_pct":17.068417721518987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e664b7c78ad05f77a912ec04e5737561ac8a3a5d394ed06964cb9d441ac7acbd","captured_at":"2026-10-22T07:32:54.297721+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"5c58ec4085f9bba24bdc9d2a5bf4f672d00dceb25e1db54f90e6590493b97d66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3f5fef9d9b6eec37c44c21442ac8b2ee66e2240ee4542b8bb57eaa9279165fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ede6009ed9debb0829a15927a632474dbd0941f8a155698778d8ffb3dcadf16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e210bb2475db519bce10d1d17cec5db6f7af0980c4dd78d5196f37d9aae34ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac07fd6a770b5f008e48bf382bb84e4c34c8b98c1c3ae0d2061bc1c8d6c0e4a"}]},{"symbol":"SSO","date":"2026-10-09","iv_pct":19.550083111490007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.121215311004786,"put_iv_pct":18.681657303370788},{"expiry":"2026-10-23","call_iv_pct":18.129899623588454,"put_iv_pct":16.65836104513064},{"expiry":"2026-10-30","call_iv_pct":19.012431118314424,"put_iv_pct":21.221025641025637},{"expiry":"2026-11-06","call_iv_pct":17.565738007380077,"put_iv_pct":26.010336842105264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63519c609d970d6fb5e5f98bfa3b55837f2e7010125704c973c9002f2baebacd","captured_at":"2026-10-22T07:32:51.149093+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"ff859470d0af0f175c38f52ac637540120a7da9e1aa7816a39bd64ab8d47d353"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ede6009ed9debb0829a15927a632474dbd0941f8a155698778d8ffb3dcadf16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e210bb2475db519bce10d1d17cec5db6f7af0980c4dd78d5196f37d9aae34ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac07fd6a770b5f008e48bf382bb84e4c34c8b98c1c3ae0d2061bc1c8d6c0e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf05660684aa1f950eda31927e4a88672fb341dc0c717cce81b36b73b58f749"}]},{"symbol":"SSO","date":"2026-10-12","iv_pct":23.518300096009895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.726073469387753,"put_iv_pct":20.910222752585522},{"expiry":"2026-10-23","call_iv_pct":26.693021442495123,"put_iv_pct":26.066171003717475},{"expiry":"2026-10-30","call_iv_pct":24.104246575342465,"put_iv_pct":21.104584070796463},{"expiry":"2026-11-06","call_iv_pct":23.246622516556293,"put_iv_pct":25.295458937198074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fa11e5f7ae374258bb10e860d1cc754ba2bba34268ec6dc868908e922a82dc7","captured_at":"2026-10-22T07:32:49.060034+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"8636a71d72c7600786446d154317b6261b1341e51ba151405c52c08ca65356ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ede6009ed9debb0829a15927a632474dbd0941f8a155698778d8ffb3dcadf16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e210bb2475db519bce10d1d17cec5db6f7af0980c4dd78d5196f37d9aae34ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac07fd6a770b5f008e48bf382bb84e4c34c8b98c1c3ae0d2061bc1c8d6c0e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf05660684aa1f950eda31927e4a88672fb341dc0c717cce81b36b73b58f749"}]},{"symbol":"SSO","date":"2026-10-13","iv_pct":21.169010851173923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.105393939393938,"put_iv_pct":23.540539452495977},{"expiry":"2026-10-23","call_iv_pct":19.334785714285715,"put_iv_pct":27.120007806401247},{"expiry":"2026-10-30","call_iv_pct":18.122234726688102,"put_iv_pct":16.118564356435645},{"expiry":"2026-11-06","call_iv_pct":20.695481727574748,"put_iv_pct":21.315079086115997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"806ed0678416b46d0fc8f09105bbbd698924a0310156bda2c1992e488430d8d7","captured_at":"2026-10-22T07:32:46.852100+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"0817e0fc9dfeea5739a3bcbeeb2f69451adf65d253092daf3ddef3b7b1ccacd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ede6009ed9debb0829a15927a632474dbd0941f8a155698778d8ffb3dcadf16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e210bb2475db519bce10d1d17cec5db6f7af0980c4dd78d5196f37d9aae34ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac07fd6a770b5f008e48bf382bb84e4c34c8b98c1c3ae0d2061bc1c8d6c0e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf05660684aa1f950eda31927e4a88672fb341dc0c717cce81b36b73b58f749"}]},{"symbol":"SSO","date":"2026-10-14","iv_pct":25.61475294236743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.211684053651272,"put_iv_pct":30.614238249594816},{"expiry":"2026-10-23","call_iv_pct":24.335798816568047,"put_iv_pct":22.848573333333334},{"expiry":"2026-10-30","call_iv_pct":25.34165322580645,"put_iv_pct":21.045176908752325},{"expiry":"2026-11-06","call_iv_pct":29.20674094707521,"put_iv_pct":23.314158004158003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc4d2a680381bf4b78ea3c1242b1050881ab6a2fdaf41529b948e88e93b2d9ee","captured_at":"2026-10-22T07:32:44.199630+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"c817c9bb8f99f4bc4459d70f774fea568934a2df04d156a0ef5b0cbf1ec3ab24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ede6009ed9debb0829a15927a632474dbd0941f8a155698778d8ffb3dcadf16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e210bb2475db519bce10d1d17cec5db6f7af0980c4dd78d5196f37d9aae34ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac07fd6a770b5f008e48bf382bb84e4c34c8b98c1c3ae0d2061bc1c8d6c0e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf05660684aa1f950eda31927e4a88672fb341dc0c717cce81b36b73b58f749"}]},{"symbol":"SSO","date":"2026-10-15","iv_pct":26.173362428069694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.964575645756454,"put_iv_pct":38.97310799670239},{"expiry":"2026-10-23","call_iv_pct":20.75119073869901,"put_iv_pct":23.88428958051421},{"expiry":"2026-10-30","call_iv_pct":22.491417069243155,"put_iv_pct":27.416181102362202},{"expiry":"2026-11-06","call_iv_pct":21.541591836734693,"put_iv_pct":30.364545454545457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c5fda724c1095d5cd18a420d625995393be6451106d9d608df0419c07771235","captured_at":"2026-10-22T07:32:30.850416+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"db7042c24a2fab7f6299eedaf800723737d6ef0b0dfead3788aa3d31a68b3d4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcbcc76416bef054e422611750f77cdf32fabaa48a6556cade35d3c5dcbe6ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7242e698226111c7ff40ad49f6f34653a7e6676eb05a2fd8e3cb9fc1eb78ae95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d7e5e6470ec9fc544a26e0243d1a9d2a8ce2f6610aa95abbde42cf0b70b665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebaa3ce496f7c63051e5759085b28dbbdfff9641447061535c86da405e43cfe1"}]},{"symbol":"SSO","date":"2026-10-16","iv_pct":30.321697773094776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.78186440677966,"put_iv_pct":31.514000000000003},{"expiry":"2026-10-30","call_iv_pct":29.68,"put_iv_pct":30.21986807387863},{"expiry":"2026-11-06","call_iv_pct":37.7836038961039,"put_iv_pct":26.14848156182213},{"expiry":"2026-11-13","call_iv_pct":28.572270270270266,"put_iv_pct":28.873493975903614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b97d321c5ea4690c6a96b24bc95c40b1170d716b704f1569b4489bb4a43c9e3","captured_at":"2026-10-22T07:32:26.680562+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ca43a3c9cff2c1a12178cdf2d5ddbb6444b0297bbe9609f26f556f2122916275"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7242e698226111c7ff40ad49f6f34653a7e6676eb05a2fd8e3cb9fc1eb78ae95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d7e5e6470ec9fc544a26e0243d1a9d2a8ce2f6610aa95abbde42cf0b70b665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebaa3ce496f7c63051e5759085b28dbbdfff9641447061535c86da405e43cfe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"659d6f9c7a821b3080cb5cef7ee9e053e65baab8101e12f9e5cbe951ace1c191"}]},{"symbol":"SSO","date":"2026-10-19","iv_pct":30.501176708132668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":33.97020382165605,"put_iv_pct":28.452906250000005},{"expiry":"2026-10-30","call_iv_pct":28.708421052631582,"put_iv_pct":32.88453333333333},{"expiry":"2026-11-06","call_iv_pct":31.62400630914827,"put_iv_pct":28.381495327102808},{"expiry":"2026-11-13","call_iv_pct":29.266180904522614,"put_iv_pct":30.721666666666664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"074bf9fce514bc36086b1703d4cf7c69f55f2cbdf41a4c7e138d7a1a58a64cf1","captured_at":"2026-10-21T18:53:44.502795+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5cd94aab11e7a3770253571563cc47bd06e8623d68babc03ea9e1d0e7a847b07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e40d8d492281882323c4cb15200a58429180c3838e26240aff2baeaa98678a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f1c7810bef7395859e6630cd4499cff1d7284c27ee8241af04a4fa2b82b5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37240cd2ec6b1e3b1c1370ba8e2cb3de3c33c874e5d154711eb7a3d79fd8a8f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18384ba7b36c5bb15146b4b97df7966929b6cf9458191234b906a6345fc949ac"}]},{"symbol":"SSO","date":"2026-10-20","iv_pct":28.643731858633508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":32.617569913211184,"put_iv_pct":31.56842323651452},{"expiry":"2026-10-30","call_iv_pct":25.98645645645646,"put_iv_pct":30.01596858638743},{"expiry":"2026-11-06","call_iv_pct":26.90835758835759,"put_iv_pct":27.455999999999996},{"expiry":"2026-11-13","call_iv_pct":24.365241379310344,"put_iv_pct":30.23183770883055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0f3d94b4e47a56ac7e4b36f3376eeaea7867e3b114360d8da809b81f4d8a3ff","captured_at":"2026-10-21T18:53:43.736720+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8649653ec01185e262e32833bbaf6e5d578d36dd07bbb2a569d2482b5bc6852e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e40d8d492281882323c4cb15200a58429180c3838e26240aff2baeaa98678a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f1c7810bef7395859e6630cd4499cff1d7284c27ee8241af04a4fa2b82b5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37240cd2ec6b1e3b1c1370ba8e2cb3de3c33c874e5d154711eb7a3d79fd8a8f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18384ba7b36c5bb15146b4b97df7966929b6cf9458191234b906a6345fc949ac"}]},{"symbol":"SSO","date":"2026-10-21","iv_pct":27.636500314789544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":23.821855263157897,"put_iv_pct":35.948843594009986},{"expiry":"2026-10-30","call_iv_pct":22.842980891719744,"put_iv_pct":29.681891891891894},{"expiry":"2026-11-06","call_iv_pct":24.246871794871797,"put_iv_pct":29.682719298245612},{"expiry":"2026-11-13","call_iv_pct":24.12299363057325,"put_iv_pct":30.743846153846157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05d90767c47d9e9f139f70338d21542bab1c8873242d56c1a028cf25d80d823c","captured_at":"2026-10-22T00:07:37.883164+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SSO","date":"2026-10-21","format":"json"},"source_hash":"8570787e787247c29a1545de7b909b2c083d3b5f8411e9bb3002a02853fdfb81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c0d21e8290d09f85c51630f1d8fe7fde8189b2a73bd5a0b7efe0bada4a0e6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16eff10776ec929641be1f55b05a28a4232dec96e338ec36c22b5beec4dd175c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbe29cfff59d18e5e26ac0bc7eddbc9e5f2d1c7b9703d738b07a0384df660a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a1a91e690f46ed98d2ef97b3b1b3f336ff4e7820da8c176b3763290410a8cc"}]},{"symbol":"SSO","date":"2026-10-22","iv_pct":33.356767625246704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":37.77336405529954,"put_iv_pct":43.63474820143885},{"expiry":"2026-10-30","call_iv_pct":32.31004975124378,"put_iv_pct":29.634432515337426},{"expiry":"2026-11-06","call_iv_pct":37.00881959910913,"put_iv_pct":33.19013605442177},{"expiry":"2026-11-13","call_iv_pct":30.18977832512315,"put_iv_pct":23.112812500000008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8670aadea22de3e2a729cb5c74cd0c5f490138e952dc5cbbcff57b23f5eecab2","captured_at":"2026-10-22T21:11:46.968921+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SSO","date":"2026-10-22","format":"json"},"source_hash":"ad619176df8a70c7be6d4b35ed2d3de526892efda6a1d071c5fa9511941c4c10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1973b6b42da73c8349b17a46afb742e4ec39b756ee7411b4b8e99b454707ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c6e3f26c0a50ce255a7cf091849fa252c59eb6cffa3aba109cbb855c9b2497"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f574f63aafe9e1d59853e4bc20585ec0b7d01fccdcbf843bd805137f38500b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3312a7cad8e09d1410af228a12dce95ad6fe95897d6dfc0c22c312a8b0a2867d"}]},{"symbol":"SSO","date":"2026-10-23","iv_pct":31.37071365308417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":31.761806656101427,"put_iv_pct":31.99631259484067},{"expiry":"2026-11-06","call_iv_pct":32.31495744680851,"put_iv_pct":30.630158102766796},{"expiry":"2026-11-13","call_iv_pct":28.729615384615382,"put_iv_pct":31.204334975369452},{"expiry":"2026-11-20","call_iv_pct":30.91870588235294,"put_iv_pct":33.40981818181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ad3f71685fb384355efb86573f6de135dc73ffaa3f379ad6448b3280bb583f1","captured_at":"2026-10-23T21:20:45.531005+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SSO","date":"2026-10-23","format":"json"},"source_hash":"e2cddec33c761949d23ac7b466620e67befa253af54f9f64672de3639ada17ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41c344296d41f71d62d47166207b93b48032a989842fefc6a1e552f62892ded1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ff80fcdf29bcc0c4740a40e2eac81511c70c1a41547263fadeb337c81a3023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc317facabfd1c105df3d6c1cedbd375ed98af1d73cb5ce59842b4cc03a1b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf0b5305ead8bad6c9d4a26c35929973052dca472d1834d79e8e4065af79825"}]},{"symbol":"SSO","date":"2026-10-26","iv_pct":31.612807288421333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":31.66414965986395,"put_iv_pct":33.266374269005844},{"expiry":"2026-11-06","call_iv_pct":31.017823129251703,"put_iv_pct":36.97008576329331},{"expiry":"2026-11-13","call_iv_pct":26.68065979381443,"put_iv_pct":36.21724431818182},{"expiry":"2026-11-20","call_iv_pct":27.62051413881748,"put_iv_pct":29.465607235142116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e11f06124cfd98a8573aa07f46984cf866298aba91ed81f488b36e245808f4c","captured_at":"2026-11-01T02:28:09.950904+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"abaf595f382372dc81aef180115afac1353bcfe61b40e501144fe0ee027e6ebe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc8de3ae54f8490e384f6cdf4b244aa0ec66cac3acac3f167bfa8ad2a3b8ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c72bf10f463677bdd9774e3c086c79324b54ef5f05afe6dc4b595439e4809b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e77e51ef11bfdabb122033ddc2e3aaac7e84de5be34e6665c27e641036ad748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c2eeeaa1a819c584a3862522036c730ab610cd8cbe15d81e62be244e002a69"}]},{"symbol":"SSO","date":"2026-10-27","iv_pct":39.08443459116296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":31.485913312693498,"put_iv_pct":60.5398221614227},{"expiry":"2026-11-06","call_iv_pct":41.55110283159462,"put_iv_pct":46.38322368421052},{"expiry":"2026-11-13","call_iv_pct":29.81106761565836,"put_iv_pct":38.339459459459455},{"expiry":"2026-11-20","call_iv_pct":33.47774480712166,"put_iv_pct":31.087142857142858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb3652e847c9672a2e27372b7d784b46e4019b71df15db1d852b759dbb51d7c4","captured_at":"2026-11-01T02:28:08.328466+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"592c7ebfdcfc9d51fe8e26732d31b1a885b935ae26e0065c500700c8c11dc35e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc8de3ae54f8490e384f6cdf4b244aa0ec66cac3acac3f167bfa8ad2a3b8ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c72bf10f463677bdd9774e3c086c79324b54ef5f05afe6dc4b595439e4809b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e77e51ef11bfdabb122033ddc2e3aaac7e84de5be34e6665c27e641036ad748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c2eeeaa1a819c584a3862522036c730ab610cd8cbe15d81e62be244e002a69"}]},{"symbol":"SSO","date":"2026-10-28","iv_pct":35.00072721490751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":44.61513089005235,"put_iv_pct":50.47488888888888},{"expiry":"2026-11-06","call_iv_pct":28.139922480620154,"put_iv_pct":28.785987261146495},{"expiry":"2026-11-13","call_iv_pct":40.48670329670331,"put_iv_pct":26.579389763779528},{"expiry":"2026-11-20","call_iv_pct":30.364736842105266,"put_iv_pct":30.559058295964125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3c5acd65937998272f1043ec30445b05142847bb5b7c2935416216a3989c6c4","captured_at":"2026-11-01T02:28:06.230089+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5d63a6112ed41560002957c8c3e898580c5d8c50f91bc3e3701c57d7d9cb38ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc8de3ae54f8490e384f6cdf4b244aa0ec66cac3acac3f167bfa8ad2a3b8ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c72bf10f463677bdd9774e3c086c79324b54ef5f05afe6dc4b595439e4809b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e77e51ef11bfdabb122033ddc2e3aaac7e84de5be34e6665c27e641036ad748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c2eeeaa1a819c584a3862522036c730ab610cd8cbe15d81e62be244e002a69"}]},{"symbol":"SSO","date":"2026-10-29","iv_pct":30.88194022367717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.453453887884265,"put_iv_pct":48.93407272727273},{"expiry":"2026-11-06","call_iv_pct":28.42732745961821,"put_iv_pct":25.8631718061674},{"expiry":"2026-11-13","call_iv_pct":26.176697588126157,"put_iv_pct":27.839739478957913},{"expiry":"2026-11-20","call_iv_pct":26.198623853211007,"put_iv_pct":28.16243498817967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c52f2a976caa461917ca41e3a3098bc3e83b61a2ace3ce5f5bdecef1b40d800","captured_at":"2026-11-01T02:28:04.757595+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3e92a085ef3c9c9aaad0e3f04b2836b13dd990d83745a1418612cc6a75a585b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc8de3ae54f8490e384f6cdf4b244aa0ec66cac3acac3f167bfa8ad2a3b8ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c72bf10f463677bdd9774e3c086c79324b54ef5f05afe6dc4b595439e4809b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e77e51ef11bfdabb122033ddc2e3aaac7e84de5be34e6665c27e641036ad748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c2eeeaa1a819c584a3862522036c730ab610cd8cbe15d81e62be244e002a69"}]},{"symbol":"SSO","date":"2026-10-30","iv_pct":34.54046337657848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":36.924972972972974,"put_iv_pct":39.386323268206034},{"expiry":"2026-11-13","call_iv_pct":33.76,"put_iv_pct":35.13752336448598},{"expiry":"2026-11-20","call_iv_pct":32.437591623036646,"put_iv_pct":32.0025},{"expiry":"2026-11-27","call_iv_pct":32.413636363636364,"put_iv_pct":34.26115942028986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SSO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cd0641d43a3aa2d9417925c49ec0587538a2899e239b6513b456e9839101e81","captured_at":"2026-11-01T02:28:01.744787+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SSO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"1fa684b2e2d49e137362bb7b595da8b96429ed42aa2585d1a9405ce3c2356b45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c72bf10f463677bdd9774e3c086c79324b54ef5f05afe6dc4b595439e4809b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e77e51ef11bfdabb122033ddc2e3aaac7e84de5be34e6665c27e641036ad748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c2eeeaa1a819c584a3862522036c730ab610cd8cbe15d81e62be244e002a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SSO","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d3bb12449f4c44ba931ee35ff10878db3771528a6b3ec9d9c0e2bb0467adc1f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SSO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":23.654726668484216,"put_call_skew_pp":-0.32686935879013834,"implied_move_pct":4.560130655967035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d5fb8696f39db3b6ee911cf7ff085008f2c0cfdd52a195bf1fcc67900a02e4f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":24.39953050390306,"put_call_skew_pp":-4.448074839511657,"implied_move_pct":4.467581929305706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6cd9f7fe5a0ee5edd6a091187246ae5f96ceb35c47e5c0dbfa0d322369f2532","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":24.696378351827114,"put_call_skew_pp":-1.1549562596243241,"implied_move_pct":4.300639021583528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa345fd423ad01d930914372f0e9950d8009cc75799901162ea9c7c12adce3f6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.67747753070607,"put_call_skew_pp":1.7793539986129385,"implied_move_pct":3.531160156247147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f86fe6a9acaceea04b1199bdb8c3046cabf4a80e38ebe388f0b0c411151b74db","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":20.164970955283984,"put_call_skew_pp":-1.9580917386568473,"implied_move_pct":4.420605370453631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bccb43eb9bdd078910c266b97cc3ef08a62c742bd1057940da8d31eb7f67cbe","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":23.270083555614065,"put_call_skew_pp":-5.007184825835277,"implied_move_pct":4.509730741541906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5ae28bc8a292e4508088f5d734f720427768fb031d49549b2281e66fa186431","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":24.133538285727525,"put_call_skew_pp":0.5721219391975492,"implied_move_pct":4.609351762511763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bf76a292a9bdd57905761ed3e257943ea0412283749c818fd940fc5c9aee327","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":25.051909554460714,"put_call_skew_pp":-2.8386196564548865,"implied_move_pct":4.434526234791355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0171562d0e920fa3ce4b7043a0e48651f15ec6c5053ffb1a5de6e267b933cfdd","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":29.394529435292664,"put_call_skew_pp":-11.23568764021707,"implied_move_pct":4.407689968520187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e13593dc6a60b4562cfe2891b0845ff25b28f982382a6603cdeff74b1c9124f0","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":23.46047849203187,"put_call_skew_pp":2.6648471636767406,"implied_move_pct":5.037676109689206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dad5075ef6e5c0931dde2f5a113079b57e03127d7da514b8280aa13c8771844","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":25.668513287164473,"put_call_skew_pp":1.1915159054979787,"implied_move_pct":4.846808673236353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afc3b507b24665c5273c9a28e084a50b626855a615f1f1dc7d22079e379b9095","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":26.946578797204946,"put_call_skew_pp":-0.6505349579175146,"implied_move_pct":4.837589712018823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b30232b9fe4594197797a5761807728dd54661cd701dadb7c048712d726576c2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":26.37221571166148,"put_call_skew_pp":1.129855354770056,"implied_move_pct":4.4025220322995455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ee3b853894e7b7efa24e31b463ecb3462d5d3d238f6459b4b3bd82601281a53","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":24.283508040741435,"put_call_skew_pp":3.518187389532673,"implied_move_pct":3.8325535939478255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d9609798b4042e92482c6c0b4d67484207baf0ba2995b35bc8c7f77fe04c308","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":21.529483662268035,"put_call_skew_pp":-2.2869473155127107,"implied_move_pct":4.663932524538839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"547842069d49bd990078a741f4a2f40093dcdd96f042c0973eb0647bb8599c94","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":22.23409672426594,"put_call_skew_pp":2.516656482772058,"implied_move_pct":4.259628139210937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2200c76d96ee59a294c28a942ad9dc8d37573a12eca8f74a6f6f8932b2105d28","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":26.35421022027964,"put_call_skew_pp":-0.6700558929450429,"implied_move_pct":4.793469058352189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e3ffa111bbbca925c5bd6c1f525dd074007d34c2ef46c66b1c26f036831b8f4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.851061091321007,"put_call_skew_pp":2.372276284136553,"implied_move_pct":4.358655326973159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b649b257c1362ef76f5e5bfe2ddfa68e4bfe9306db1b77625f02b6f5e8ccee4d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.12704771377243,"put_call_skew_pp":2.9936017447652326,"implied_move_pct":3.754798760010855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee5c17a1363fe9900bf296ad109495f6ec4115d908fa3042efa17d36039ac7b8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":21.64158767682072,"put_call_skew_pp":0.8609512461772262,"implied_move_pct":4.693181100006119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a1f4e5eaadc26f4d5f6554080412f41cd4cff10c0e4ff2d5e66219456ef93f1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.81821709756342,"put_call_skew_pp":-1.7292109247122678,"implied_move_pct":4.501615368827782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"737dc02085c7d870a5365fde12c5389488d2bdd3d8c57d4a33f8dde588f7eef2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":27.59653537224512,"put_call_skew_pp":-0.8856794998897959,"implied_move_pct":4.712599904077827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f4533382608f4c2678fea8719195d18bb5e66f551421453642876ffac87c980","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":32.04146768541138,"put_call_skew_pp":3.498699943200883,"implied_move_pct":4.750457967097072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f064277532fe6f2dd959dcb1347ea1acbcda28af7cfc9fab4b809ec8ac8236a1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":26.59813584202773,"put_call_skew_pp":0.6572768903732342,"implied_move_pct":5.672976019729801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6050f20600330d9869344065d6b65fed68d36aa40fb035a2361d5e64d6e64ed","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.099801110255335,"put_call_skew_pp":2.521126371035633,"implied_move_pct":5.616990450064713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8650303525438d33079ee6ed4f4f2731994cc06aed4c9c698559a98e28844b8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":32.09438229182008,"put_call_skew_pp":-4.993350418511977,"implied_move_pct":5.830449565013696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbe3d45a51705b19571e53e5d4c5b097e6d94adfd931e5f32b2f4c4adfa9b016","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":31.010184877227886,"put_call_skew_pp":1.8389715146689865,"implied_move_pct":5.188347696043052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a48c7d99e6e643ca352564135b267555d5d01b72a73a61d4fc40f9fd6a6cce0f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":26.08162191359942,"put_call_skew_pp":7.363016222416606,"implied_move_pct":4.199667095750203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32945e656b41ca06d6ab1492cf8c9c2cb567ff57c74a624a1c8b84cd4ffcf21e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":23.883324521330426,"put_call_skew_pp":5.675510308115753,"implied_move_pct":5.213483060570454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d17102a62f2dcc413ef23ff5cb1f7151b0c8c5034d475ec9f081406169c4feff","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":23.502335032694397,"put_call_skew_pp":6.60048893150153,"implied_move_pct":4.335722584524048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dab70a658d5c90f1f8ebd387a37ec75d80ef762fa8c7edfe237084f385c8f2a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":22.08247749257484,"put_call_skew_pp":-0.888553915292353,"implied_move_pct":4.115195982121158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d33bb01d0abae5f098e2353118c158c582113419406d92ab28f6d47e35b4da3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.46162112050736,"put_call_skew_pp":1.0407800215945544,"implied_move_pct":4.042922232685324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da8559da9b37270343164ee31e752101b0290dbb2a1e0a38cedd3776fa78dd90","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":25.563870218029276,"put_call_skew_pp":-1.1611334915489246,"implied_move_pct":4.05530311555006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7307af8c1f696533d6c9242df7a2dda72a20ca03b3df6026c0da3db07f49ed02","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":25.655475985615766,"put_call_skew_pp":2.108401003364591,"implied_move_pct":5.622408431029001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9d3c5ccb665c5ae16bd75233ce57e14fb99d4b6e7dccd0a44ee30d29daef0dd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":28.40293273232174,"put_call_skew_pp":3.06392068847999,"implied_move_pct":5.241645098326142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70004dc43ecad1e44efdf055c01aec7da5650c254b3f4e37c7319b97c52469d0","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":28.447721393895716,"put_call_skew_pp":-0.2069262561894254,"implied_move_pct":4.907071494774459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42480f1350f28b5327b3fe930f68a1f138e00fb14139ccbb81766dcf4ea6d2e2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.84861140790869,"put_call_skew_pp":-3.9313584441064275,"implied_move_pct":4.678775744536844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"001d50e9bdfade9b824c9b2911bc77eda2a0762987ceac8ff85006e57627af28","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":28.177395476988018,"put_call_skew_pp":-3.7282290014830135,"implied_move_pct":4.402831584457774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83ba493814d88c1b7da975cbbeec8ac716ce6ca8bc9702553c075fa9460e97ba","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":21.803731643766245,"put_call_skew_pp":0.07285071962675271,"implied_move_pct":4.660654300613153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5616d8fbb50deedc4ce06d9c4555c1cbe598af8298c01173fb317683944c925","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":25.026479981394637,"put_call_skew_pp":5.4462830884662425,"implied_move_pct":4.865431362790863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad3057bba8c906e983f7b2cc3beb4c5eb8c1f1e456e4d005a307c47a6283e63c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":20.95010145230151,"put_call_skew_pp":1.034298197387372,"implied_move_pct":3.8822766081340676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b156e0a19bc55eddee388e6e058a926965c1a951e7288091b28c50dc2c81f79e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":24.35901799957905,"put_call_skew_pp":-4.104340457526452,"implied_move_pct":4.260493944816657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c274909184b8c5e3cc96532db94ff3bfc4b59d18021721d832a863ec58006947","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":23.007944088644813,"put_call_skew_pp":3.732503910510756,"implied_move_pct":3.3538458663963273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e664b7c78ad05f77a912ec04e5737561ac8a3a5d394ed06964cb9d441ac7acbd","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":19.550083111490007,"put_call_skew_pp":2.185524192836147,"implied_move_pct":4.219566924865605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63519c609d970d6fb5e5f98bfa3b55837f2e7010125704c973c9002f2baebacd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":23.518300096009895,"put_call_skew_pp":-0.3483818098710252,"implied_move_pct":4.53110516697387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fa11e5f7ae374258bb10e860d1cc754ba2bba34268ec6dc868908e922a82dc7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":21.169010851173923,"put_call_skew_pp":1.7090736483765907,"implied_move_pct":3.75875090024173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"806ed0678416b46d0fc8f09105bbbd698924a0310156bda2c1992e488430d8d7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":25.61475294236743,"put_call_skew_pp":-2.3184326368156256,"implied_move_pct":4.330989994927335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc4d2a680381bf4b78ea3c1242b1050881ab6a2fdaf41529b948e88e93b2d9ee","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":26.173362428069698,"put_call_skew_pp":7.9723372109227375,"implied_move_pct":4.093988314428217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c5fda724c1095d5cd18a420d625995393be6451106d9d608df0419c07771235","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":30.321697773094776,"put_call_skew_pp":-2.265473740387362,"implied_move_pct":6.430981780354573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b97d321c5ea4690c6a96b24bc95c40b1170d716b704f1569b4489bb4a43c9e3","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":30.501176708132668,"put_call_skew_pp":-0.7820526277139273,"implied_move_pct":5.779552058590031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"074bf9fce514bc36086b1703d4cf7c69f55f2cbdf41a4c7e138d7a1a58a64cf1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.64373185863351,"put_call_skew_pp":2.3486510485992307,"implied_move_pct":5.100907645872396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0f3d94b4e47a56ac7e4b36f3376eeaea7867e3b114360d8da809b81f4d8a3ff","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":27.636500314789544,"put_call_skew_pp":7.755649839417738,"implied_move_pct":4.7154401484157695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05d90767c47d9e9f139f70338d21542bab1c8873242d56c1a028cf25d80d823c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":33.356767625246704,"put_call_skew_pp":-1.9274706148943865,"implied_move_pct":5.091853460490068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8670aadea22de3e2a729cb5c74cd0c5f490138e952dc5cbbcff57b23f5eecab2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":31.37071365308417,"put_call_skew_pp":0.8788846212292096,"implied_move_pct":6.666488828522592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ad3f71685fb384355efb86573f6de135dc73ffaa3f379ad6448b3280bb583f1","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":31.61280728842133,"put_call_skew_pp":4.734041215968884,"implied_move_pct":5.936442328597721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e11f06124cfd98a8573aa07f46984cf866298aba91ed81f488b36e245808f4c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":39.08443459116296,"put_call_skew_pp":10.00595489879185,"implied_move_pct":6.767908610339026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb3652e847c9672a2e27372b7d784b46e4019b71df15db1d852b759dbb51d7c4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":35.00072721490751,"put_call_skew_pp":-1.8017923249255139,"implied_move_pct":5.662162058834143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3c5acd65937998272f1043ec30445b05142847bb5b7c2935416216a3989c6c4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.881940223677166,"put_call_skew_pp":3.6358290529345174,"implied_move_pct":4.592290178362569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c52f2a976caa461917ca41e3a3098bc3e83b61a2ace3ce5f5bdecef1b40d800","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":34.54046337657848,"put_call_skew_pp":1.3128262733339717,"implied_move_pct":7.245652046452641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cd0641d43a3aa2d9417925c49ec0587538a2899e239b6513b456e9839101e81","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}