{"schemaVersion":1,"symbol":"SSL","days":90,"observations":[{"symbol":"SSL","expiry":"2026-11-20","observed_at":"2026-10-22T16:15:25.778000+00:00","captured_at":"2026-10-22T16:22:00.141Z","last_trade_at":"2026-10-22T16:21:41.962419055Z","price":17.355,"iv_pct":54.70978123049023,"implied_move_pct":13.32024021757002,"put_call_skew_pp":56.472709750207365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSL","source_hash":"5fb7b9b4f09f8bb81863eefba5aa677a2866ba2a735a12d3cec0c3159d7657f4"},{"symbol":"SSL","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:01.080000+00:00","captured_at":"2026-10-23T00:19:35.288Z","last_trade_at":"2026-10-22T23:38:58.638321713Z","price":17.12,"iv_pct":57.10230786858945,"implied_move_pct":13.406394292002355,"put_call_skew_pp":55.02044184551329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSL","source_hash":"298f835d1b6c8522829034e12703db926dd5028386a7e3f0e1fe669537c6f396"},{"symbol":"SSL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:15.857000+00:00","captured_at":"2026-10-26T11:35:03.638Z","last_trade_at":"2026-10-26T11:33:46.718492369Z","price":17.53,"iv_pct":64.51251986771322,"implied_move_pct":14.04000786977779,"put_call_skew_pp":14.076586390995772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSL","source_hash":"3632eaec9ee1b800fac1e6982e1a32c0b89d5da377a56d4c34b614515d19ddf8"},{"symbol":"SSL","expiry":"2026-11-20","observed_at":"2026-10-28T19:31:05.318000+00:00","captured_at":"2026-10-28T19:36:18.865Z","last_trade_at":"2026-10-28T19:36:13.977141291Z","price":17.395,"iv_pct":63.616283154657374,"implied_move_pct":13.201971552689201,"put_call_skew_pp":10.722750687324822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSL","source_hash":"891a5cc49d2e7770843f429087148f5975206ba11c9c9da4840dbdd7d51cf400"},{"symbol":"SSL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.325000+00:00","captured_at":"2026-10-29T02:02:49.488Z","last_trade_at":"2026-10-28T23:06:44.223692117Z","price":17.29,"iv_pct":63.90082916612434,"implied_move_pct":13.037887961538189,"put_call_skew_pp":7.447572817336523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSL","source_hash":"c00b14e16caa17e88937f4cf92344b97fcd350e685a3e08305fb01b73f2fef7a"},{"symbol":"SSL","expiry":"2026-11-20","observed_at":"2026-10-30T15:52:59.346000+00:00","captured_at":"2026-10-30T16:02:05.505Z","last_trade_at":"2026-10-30T16:00:57.588368067Z","price":17.19,"iv_pct":74.3526570068276,"implied_move_pct":14.181111525819903,"put_call_skew_pp":15.796159347664041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSL","source_hash":"3007a2b32299e70555b02792b3df48edcef2e87ad4fc5f1974cbb99bd384d94d"},{"symbol":"SSL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:21.668000+00:00","captured_at":"2026-11-03T21:53:15.384Z","last_trade_at":"2026-11-03T21:32:58.375289088Z","price":16,"iv_pct":71.57915742083154,"implied_move_pct":14.846846664982813,"put_call_skew_pp":8.281765635014327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSL","source_hash":"07b6d179fbd54be4e06f99271fd3d3d18c53ef6065f5fc114d7985e918f0b8f4"}],"dailyIv":[{"symbol":"SSL","date":"2026-10-19","iv_pct":57.52134921816703,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.39679965307892,"put_iv_pct":69.39521051288594},{"expiry":"2026-12-18","call_iv_pct":63.91610015174507,"put_iv_pct":60.794508523757706},{"expiry":"2027-03-19","call_iv_pct":46.0920819112628,"put_iv_pct":56.48665544332211},{"expiry":"2027-06-17","call_iv_pct":59.75091076356945,"put_iv_pct":48.338526785714286}],"source":"ThetaData EOD Greeks","provider_symbol":"SSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7b6782e3169498a7495ae7a2b2d240324e7328046bcd77444d3451379f745dcc","captured_at":"2026-11-01T17:28:12.802634+00:00"},{"symbol":"SSL","date":"2026-10-20","iv_pct":57.031666733265816,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.788495923531066,"put_iv_pct":56.58769574944071},{"expiry":"2026-12-18","call_iv_pct":60.28379014989294,"put_iv_pct":62.081660899653976},{"expiry":"2027-03-19","call_iv_pct":51.11601722282024,"put_iv_pct":58.887234042553196},{"expiry":"2027-06-17","call_iv_pct":53.64732876712329,"put_iv_pct":55.86111111111111}],"source":"ThetaData EOD Greeks","provider_symbol":"SSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2f1095f11695291ca9a5d474b411a5c7d8a8e4de533562d8c3a8d63577829d72","captured_at":"2026-11-01T15:12:44.011593+00:00"},{"symbol":"SSL","date":"2026-10-21","iv_pct":53.31798068703064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.53374667633551,"put_iv_pct":76.45655898876404},{"expiry":"2026-12-18","call_iv_pct":42.85846174938306,"put_iv_pct":55.11955882352942},{"expiry":"2027-03-19","call_iv_pct":49.49298759305211,"put_iv_pct":52.773912543153045},{"expiry":"2027-06-17","call_iv_pct":48.1874614594039,"put_iv_pct":51.12115766262404}],"source":"ThetaData EOD Greeks","provider_symbol":"SSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"150e345be392ca48194927a3da1284193dfcea3e0d14a600f2a5ef467877bfa6","captured_at":"2026-11-01T13:32:11.612492+00:00"},{"symbol":"SSL","date":"2026-10-26","iv_pct":60.93622120214113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.63059294871795,"put_iv_pct":66.45864535356272},{"expiry":"2026-12-18","call_iv_pct":67.05568917018284,"put_iv_pct":54.505108108108104},{"expiry":"2027-03-19","call_iv_pct":56.82496118012422,"put_iv_pct":53.97733770491803},{"expiry":"2027-06-17","call_iv_pct":53.69951515151514,"put_iv_pct":50.337920000000004}],"source":"ThetaData EOD Greeks","provider_symbol":"SSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c3042f60b0a27be21a7c67b233ec5ec32b5cbaad9a1d7e7691c31c92147ca6f9","captured_at":"2026-11-01T10:09:51.281429+00:00"},{"symbol":"SSL","date":"2026-10-27","iv_pct":55.719656540821624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.15560069144338,"put_iv_pct":65.63486187845304},{"expiry":"2026-12-18","call_iv_pct":76.08673748649622,"put_iv_pct":53.232282114105715},{"expiry":"2027-03-19","call_iv_pct":56.05809825673534,"put_iv_pct":49.623776223776225},{"expiry":"2027-06-17","call_iv_pct":50.759359605911335,"put_iv_pct":46.20653606965174}],"source":"ThetaData EOD Greeks","provider_symbol":"SSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5b405514ee1276dc2731a11637bfaf5ccac2c9d54b985dbd765331bbe9ff8639","captured_at":"2026-11-01T08:25:08.209390+00:00"},{"symbol":"SSL","date":"2026-10-28","iv_pct":58.24475722436756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.45353887399464,"put_iv_pct":66.55114785073218},{"expiry":"2026-12-18","call_iv_pct":68.07121396540678,"put_iv_pct":54.575588121866566},{"expiry":"2027-03-19","call_iv_pct":61.26357142857143,"put_iv_pct":53.7370036101083},{"expiry":"2027-06-17","call_iv_pct":51.93156302521008,"put_iv_pct":49.37443091905052}],"source":"ThetaData EOD Greeks","provider_symbol":"SSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ebd003d964717fffd4a9f1274fd942acdf538ebe77720f7f95a4e486b1ed04ec","captured_at":"2026-11-01T05:51:59.045678+00:00"},{"symbol":"SSL","date":"2026-10-29","iv_pct":61.555478538935056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.4910984264116,"put_iv_pct":65.71439896873991},{"expiry":"2026-12-18","call_iv_pct":79.68214678899082,"put_iv_pct":59.66273307790549},{"expiry":"2027-03-19","call_iv_pct":54.94632075471698,"put_iv_pct":55.02466295609153},{"expiry":"2027-06-17","call_iv_pct":52.58786096256684,"put_iv_pct":49.33460637605725}],"source":"ThetaData EOD Greeks","provider_symbol":"SSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7fde62dfa6f4c2c8fc3563ad8582475d78df7411b8e2ceca010fd620e1fb0a55","captured_at":"2026-11-01T03:17:13.539398+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SSL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":57.52134921816703,"put_call_skew_pp":2.4647521965059482,"implied_move_pct":30.15487265481633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b6782e3169498a7495ae7a2b2d240324e7328046bcd77444d3451379f745dcc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":57.031666733265816,"put_call_skew_pp":2.6455174348478625,"implied_move_pct":30.22054516129069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f1095f11695291ca9a5d474b411a5c7d8a8e4de533562d8c3a8d63577829d72","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.31798068703064,"put_call_skew_pp":11.099632634973991,"implied_move_pct":27.636045303877168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"150e345be392ca48194927a3da1284193dfcea3e0d14a600f2a5ef467877bfa6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":60.93622120214113,"put_call_skew_pp":-9.232936820987826,"implied_move_pct":29.83486991631921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3042f60b0a27be21a7c67b233ec5ec32b5cbaad9a1d7e7691c31c92147ca6f9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.71965654082162,"put_call_skew_pp":-4.09058493864989,"implied_move_pct":27.691953365262137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5b405514ee1276dc2731a11637bfaf5ccac2c9d54b985dbd765331bbe9ff8639","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":58.24475722436756,"put_call_skew_pp":-4.3704291978563425,"implied_move_pct":28.76801899110552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ebd003d964717fffd4a9f1274fd942acdf538ebe77720f7f95a4e486b1ed04ec","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":61.55547853893506,"put_call_skew_pp":-8.242756388473012,"implied_move_pct":29.449196525501893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7fde62dfa6f4c2c8fc3563ad8582475d78df7411b8e2ceca010fd620e1fb0a55","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}