{"schemaVersion":1,"symbol":"SSG","days":90,"observations":[{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:16.224000+00:00","captured_at":"2026-10-22T16:36:38.810Z","last_trade_at":"2026-10-22T16:36:27.856047319Z","price":13.1799,"iv_pct":122.42003215904501,"implied_move_pct":26.057427630798102,"put_call_skew_pp":-6.856094451588401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"e6f20bb4a3a82c7d4873660ac69f03766aea63b3df4bec88b30e1d8064958579"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:51.679000+00:00","captured_at":"2026-10-23T00:35:29.990Z","last_trade_at":"2026-10-23T00:00:00.135270545Z","price":13.36,"iv_pct":88.82151221732182,"implied_move_pct":21.2792943963482,"put_call_skew_pp":-2.751356511372094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"a37f855749f592702ab5acd56b666895ed2b518a0b1f41f2389f103e19d972a0"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-23T15:06:29.074000+00:00","captured_at":"2026-10-23T15:20:56.939Z","last_trade_at":"2026-10-23T15:20:51.180120383Z","price":13.14,"iv_pct":86.06952912223487,"implied_move_pct":20.467462836047236,"put_call_skew_pp":-20.85211585261839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"f60ed3879ac781ade256fd51dd3daa74cecdfd1c7e9294429f37c857159dd1cd"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:15.963000+00:00","captured_at":"2026-10-24T00:34:32.368Z","last_trade_at":"2026-10-24T00:00:00.168004131Z","price":13.33,"iv_pct":88.34695972299062,"implied_move_pct":20.96311160893036,"put_call_skew_pp":-1.2830793995271428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"411d9a0f2f66634ef8c2385bf653cf2f1330374df53a4e4e8ede3181c6fa9434"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-26T19:36:12.646000+00:00","captured_at":"2026-10-26T19:37:03.635Z","last_trade_at":"2026-10-26T19:36:48.060654369Z","price":12.52,"iv_pct":70.68723151296645,"implied_move_pct":14.871854605379726,"put_call_skew_pp":-15.461078050127941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"76f1f1334b8afaced6a371d9d32dd3fd7729655a2167bcac8d54a68588fd5745"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:51.371000+00:00","captured_at":"2026-10-27T03:54:34.039Z","last_trade_at":"2026-10-27T00:00:00.146354323Z","price":12.61,"iv_pct":69.71827610578177,"implied_move_pct":14.761388703068427,"put_call_skew_pp":-14.840898220727894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"369bea1380bafa33c6304f7216b6edf03378dca4ad87f9c8e0809e33ce660e07"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:53.636000+00:00","captured_at":"2026-10-27T21:59:44.192Z","last_trade_at":"2026-10-27T21:43:16.370397639Z","price":12.08,"iv_pct":80.2519902765291,"implied_move_pct":17.230634906266186,"put_call_skew_pp":-16.052764615931924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"98004a273a78a31a07012e5c4f234d9080de7bc4636ba4b6a9802accffe5c8ad"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-28T16:49:52.434000+00:00","captured_at":"2026-10-28T16:55:58.408Z","last_trade_at":"2026-10-28T16:55:45.45998918Z","price":11.7602,"iv_pct":69.26508105129287,"implied_move_pct":14.13861811995418,"put_call_skew_pp":-9.244406579802899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"ad1af41ab34dc8725f933c1c2a6a5a1643897c40c15bd56bf5d8dcb02232e65a"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:53.917000+00:00","captured_at":"2026-10-29T00:32:36.267Z","last_trade_at":"2026-10-29T00:00:00.152400455Z","price":11.72,"iv_pct":73.5419325895568,"implied_move_pct":14.751984812360492,"put_call_skew_pp":-15.664932411534094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"dc03eaa4ca9bec09047183a11d5c2dcd5667c1c89680c0372b8e2c3b3f9e1792"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:48.377000+00:00","captured_at":"2026-10-30T02:25:39.444Z","last_trade_at":"2026-10-30T00:00:00.103778057Z","price":12.1,"iv_pct":75.18843702595876,"implied_move_pct":15.791864611483728,"put_call_skew_pp":-14.92093757447429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"741f3adc118626bfd4372423cdfc11937522b80792a27b9c6f2779aa1e7666f6"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-30T19:40:01.745000+00:00","captured_at":"2026-10-30T19:42:22.771Z","last_trade_at":"2026-10-30T19:42:18.066657256Z","price":13.86,"iv_pct":90.6353772090304,"implied_move_pct":18.30751654706486,"put_call_skew_pp":-3.8462118631096054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"1d049f4683caa973d7279e2a798bdc451e2713e76beb9de42af3dc1ff0852dd5"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:59.848000+00:00","captured_at":"2026-10-31T01:58:58.656Z","last_trade_at":"2026-10-31T00:00:00.152176425Z","price":13.66,"iv_pct":105.22700584343822,"implied_move_pct":21.30046533971914,"put_call_skew_pp":-11.117633624739332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"38b57a3913cfc0df29acb67d71271056a6d1ce6fcf06e39c13d8c04e1a7b33c3"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:05.401000+00:00","captured_at":"2026-11-03T11:27:33.023Z","last_trade_at":"2026-11-03T11:02:46.638894602Z","price":13.82,"iv_pct":93.08319709349094,"implied_move_pct":15.26368428693106,"put_call_skew_pp":-27.126348170372506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"025fd14b4f652b1d282033a7f726b584f13caf79b883c770d164bea3abd183ef"},{"symbol":"SSG","expiry":"2026-11-20","observed_at":"2026-11-06T20:35:46.019000+00:00","captured_at":"2026-11-06T20:38:39.400Z","last_trade_at":"2026-11-06T20:38:22.204358511Z","price":16.49,"iv_pct":108.9066826923077,"implied_move_pct":17.61557120865793,"put_call_skew_pp":-13.299570511184777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSG","source_hash":"c247480667fd2c3a7e16bdab8a1aecab1aa32cdc7059ce128398946d2efc7b38"}],"dailyIv":[{"symbol":"SSG","date":"2026-10-19","iv_pct":84.47703530839209,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.26090663058186,"put_iv_pct":109.48499325236168},{"expiry":"2026-12-18","call_iv_pct":59.718870229007635,"put_iv_pct":123.96510934393639},{"expiry":"2027-01-15","call_iv_pct":54.59761984861229,"put_iv_pct":103.52714285714286},{"expiry":"2027-04-16","call_iv_pct":66.79987878787878,"put_iv_pct":83.46176151761517}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a155023b99b5b672e219ee5f389516a2394c312ea07482114ef6a7d123bf351","captured_at":"2026-11-01T17:28:10.487833+00:00"},{"symbol":"SSG","date":"2026-10-20","iv_pct":83.44724796739094,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.85928308823529,"put_iv_pct":106.302206235012},{"expiry":"2026-12-18","call_iv_pct":63.174469273743014,"put_iv_pct":117.82489603024575},{"expiry":"2027-01-15","call_iv_pct":59.20623188405797,"put_iv_pct":112.49138181818184},{"expiry":"2027-04-16","call_iv_pct":66.29926829268292,"put_iv_pct":76.4202471169687}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"26f98aa84ea6cf6653426bbfccf776e90b4f696fe39400f6a1cdd3daaca722f6","captured_at":"2026-11-01T15:12:41.627461+00:00"},{"symbol":"SSG","date":"2026-10-21","iv_pct":79.41718300190621,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.7724481865285,"put_iv_pct":69.06193548387097},{"expiry":"2026-12-18","call_iv_pct":68.3771050141911,"put_iv_pct":110.43407960199005},{"expiry":"2027-01-15","call_iv_pct":62.5990594498669,"put_iv_pct":112.09076923076924},{"expiry":"2027-04-16","call_iv_pct":68.17265060240965,"put_iv_pct":73.82941644562334}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91ce06e20b8a29f0721b79be1c1085a33a0b75923a40d0763fb636e3c99ceae8","captured_at":"2026-11-01T13:32:08.926982+00:00"},{"symbol":"SSG","date":"2026-10-22","iv_pct":85.8717152837369,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.4404347826087,"put_iv_pct":99.19256062075657},{"expiry":"2026-12-18","call_iv_pct":69.16209497206704,"put_iv_pct":116.64688524590163},{"expiry":"2027-01-15","call_iv_pct":54.37044404973357,"put_iv_pct":120.08488188976378},{"expiry":"2027-04-16","call_iv_pct":60.81524953789279,"put_iv_pct":88.26117117117117}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d05d56509e94e064626c86a62f3d47219ad1d14c1688c65489dd6f62748ce868","captured_at":"2026-10-25T05:23:52.712493+00:00"},{"symbol":"SSG","date":"2026-10-23","iv_pct":82.34335564011452,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.09042979942693,"put_iv_pct":98.62137367915466},{"expiry":"2026-12-18","call_iv_pct":63.817238999137196,"put_iv_pct":119.06285968028418},{"expiry":"2027-01-15","call_iv_pct":52.71367521367522,"put_iv_pct":108.07549019607843},{"expiry":"2027-04-16","call_iv_pct":66.47877358490565,"put_iv_pct":71.88700396825396}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e0ce30c25692de254a182c836b5a79765049466ded40e32b7168c06908283408","captured_at":"2026-10-25T05:23:51.601241+00:00"},{"symbol":"SSG","date":"2026-10-26","iv_pct":78.92027863319089,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.17597758405977,"put_iv_pct":65.91189901207464},{"expiry":"2026-12-18","call_iv_pct":70.30920588235294,"put_iv_pct":106.30773869346723},{"expiry":"2027-01-15","call_iv_pct":63.184171779141096,"put_iv_pct":108.29799999999999},{"expiry":"2027-04-16","call_iv_pct":69.77150561797754,"put_iv_pct":74.4037304964539}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"893ccc84d127c2cfb534e13c2b51f3136ca058fe0b15125e4dbf135e8af402b5","captured_at":"2026-11-01T10:09:48.960551+00:00"},{"symbol":"SSG","date":"2026-10-27","iv_pct":83.04770165641266,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.49384887839433,"put_iv_pct":77.4836475409836},{"expiry":"2026-12-18","call_iv_pct":74.69900910010111,"put_iv_pct":119.25133858267716},{"expiry":"2027-01-15","call_iv_pct":61.14937106918239,"put_iv_pct":104.78449888641426},{"expiry":"2027-04-16","call_iv_pct":69.57989919354839,"put_iv_pct":74.94}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d50f966a21ab92cf73954cfa0a20008bf7cf7c2193e059ec17a39c7b1b2fdd4","captured_at":"2026-11-01T08:25:05.732060+00:00"},{"symbol":"SSG","date":"2026-10-28","iv_pct":83.35049527823355,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.52347850362925,"put_iv_pct":69.44113612004287},{"expiry":"2026-12-18","call_iv_pct":68.18591760299626,"put_iv_pct":123.12200298953661},{"expiry":"2027-01-15","call_iv_pct":63.13448598130841,"put_iv_pct":112.41026178010472},{"expiry":"2027-04-16","call_iv_pct":71.49507430997876,"put_iv_pct":81.4916049382716}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6dfaabe4fd5041a9f0ee0e9a75b5ee5aeb53d9762ba7bc9b25f2b74f6b193ba1","captured_at":"2026-11-01T05:51:56.852809+00:00"},{"symbol":"SSG","date":"2026-10-29","iv_pct":83.70955251028352,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.4782853787434,"put_iv_pct":80.4353937007874},{"expiry":"2026-12-18","call_iv_pct":72.60062992125985,"put_iv_pct":121.27203636363637},{"expiry":"2027-01-15","call_iv_pct":62.21669135802469,"put_iv_pct":111.62863354037268},{"expiry":"2027-04-16","call_iv_pct":68.92076771653544,"put_iv_pct":83.12398210290827}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d2ec7d7e6182feb8fb3e2beeced2d8caca10cf330207f4920c13a72171a5a05","captured_at":"2026-11-01T03:17:11.095960+00:00"},{"symbol":"SSG","date":"2026-10-30","iv_pct":96.58333888602678,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.30960352422908,"put_iv_pct":115.8865},{"expiry":"2026-12-18","call_iv_pct":81.87733861834654,"put_iv_pct":122.32162162162163},{"expiry":"2027-01-15","call_iv_pct":65.57412887828163,"put_iv_pct":125.9879213483146},{"expiry":"2027-04-16","call_iv_pct":63.796613226452905,"put_iv_pct":102.91298387096779}],"source":"ThetaData EOD Greeks","provider_symbol":"SSG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bd31a4c3e9c0540e8bf003b3fd7488f0bd537af018d16435f8de9b3865a71377","captured_at":"2026-11-01T00:44:40.050283+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SSG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":84.47703530839209,"put_call_skew_pp":41.265432868743886,"implied_move_pct":38.95517505205835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a155023b99b5b672e219ee5f389516a2394c312ea07482114ef6a7d123bf351","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":83.44724796739094,"put_call_skew_pp":39.62486966542227,"implied_move_pct":38.29132404221503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"26f98aa84ea6cf6653426bbfccf776e90b4f696fe39400f6a1cdd3daaca722f6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":79.41718300190621,"put_call_skew_pp":23.873734377314364,"implied_move_pct":36.86855391768901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91ce06e20b8a29f0721b79be1c1085a33a0b75923a40d0763fb636e3c99ceae8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":85.8717152837369,"put_call_skew_pp":40.34931889632276,"implied_move_pct":38.88709818294734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d05d56509e94e064626c86a62f3d47219ad1d14c1688c65489dd6f62748ce868","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":82.34335564011454,"put_call_skew_pp":34.136652481656554,"implied_move_pct":36.67739441595887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0ce30c25692de254a182c836b5a79765049466ded40e32b7168c06908283408","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":78.92027863319089,"put_call_skew_pp":19.6201268346161,"implied_move_pct":35.4198125474821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"893ccc84d127c2cfb534e13c2b51f3136ca058fe0b15125e4dbf135e8af402b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":83.04770165641264,"put_call_skew_pp":22.134339192212195,"implied_move_pct":36.34146038595832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d50f966a21ab92cf73954cfa0a20008bf7cf7c2193e059ec17a39c7b1b2fdd4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":83.35049527823355,"put_call_skew_pp":26.531512357510774,"implied_move_pct":36.79723650323592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6dfaabe4fd5041a9f0ee0e9a75b5ee5aeb53d9762ba7bc9b25f2b74f6b193ba1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":83.70955251028352,"put_call_skew_pp":30.810917833285338,"implied_move_pct":36.53547599971439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d2ec7d7e6182feb8fb3e2beeced2d8caca10cf330207f4920c13a72171a5a05","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":96.58333888602677,"put_call_skew_pp":40.387835648398465,"implied_move_pct":40.776371174520534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd31a4c3e9c0540e8bf003b3fd7488f0bd537af018d16435f8de9b3865a71377","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}