{"schemaVersion":1,"symbol":"SSD","days":90,"observations":[{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-22T16:08:05.012000+00:00","captured_at":"2026-10-22T16:21:56.328Z","last_trade_at":"2026-10-22T16:20:51.869442632Z","price":186.64,"iv_pct":38.38531683858377,"implied_move_pct":8.809505792635237,"put_call_skew_pp":7.124507647433082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"4dee88285df0b45f312c2309e107e36d1fb9bcdb3d0939e68a0b0282046e86e3"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:15.641000+00:00","captured_at":"2026-10-23T00:19:33.453Z","last_trade_at":"2026-10-22T23:00:00.001424095Z","price":186.92,"iv_pct":36.695234937344644,"implied_move_pct":8.31596190370218,"put_call_skew_pp":0.7966648954523203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"7331f06eddc98dbf3812efe631a1d3196f49819d7d96a2410ec6e56e0598a752"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-23T14:28:12.125000+00:00","captured_at":"2026-10-23T14:36:47.391Z","last_trade_at":"2026-10-23T14:36:21.368717035Z","price":182.86,"iv_pct":40.00327433190331,"implied_move_pct":8.878212530261681,"put_call_skew_pp":1.2108880488678975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"eb98a3a6063d953e051b9d27bfe568f4dbe71b3956756999b10caf1c7ea7e5f9"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:12.499000+00:00","captured_at":"2026-10-24T00:18:55.252Z","last_trade_at":"2026-10-23T23:00:00.001345047Z","price":184.36,"iv_pct":38.50729299535157,"implied_move_pct":8.60211895929009,"put_call_skew_pp":0.4816118290330462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"73acb311fbf47dfc8a4031fef63b2abb76620fc104327d1cfb33e8d076b0b525"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-26T19:18:56.929000+00:00","captured_at":"2026-10-26T19:33:48.815Z","last_trade_at":"2026-10-26T19:33:30.688522242Z","price":182.1,"iv_pct":36.97810143195257,"implied_move_pct":7.781609038164262,"put_call_skew_pp":-1.9501301329539311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"a3f3cd65fb8af39cccab2a86cd972a8068b4cc5fc47c0ef336fe45645756c681"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.428000+00:00","captured_at":"2026-10-27T03:52:04.264Z","last_trade_at":"2026-10-26T23:00:00.001314144Z","price":181.99,"iv_pct":38.341944881207525,"implied_move_pct":8.084507349956773,"put_call_skew_pp":-0.2200906724511953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"7ec1eb5263b441fc55a5f9e7f3c135a11e112cbebddedbd3a5dd1c9dc9cf2702"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.728000+00:00","captured_at":"2026-10-27T21:57:13.603Z","last_trade_at":"2026-10-27T20:10:00.001025402Z","price":191.66,"iv_pct":26.937082497550037,"implied_move_pct":5.587330587150135,"put_call_skew_pp":6.472010195069611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"7c80e923c85d6ca384d43e55e80ffa954ec5a5827ceefe0915d7abb1a3fb030f"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-28T16:40:06.943000+00:00","captured_at":"2026-10-28T16:53:31.928Z","last_trade_at":"2026-10-28T16:49:03.456843322Z","price":189.1,"iv_pct":28.727126436781614,"implied_move_pct":5.737097078113509,"put_call_skew_pp":0.872953000686788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"cb252e72fe101649d32264a41bd733c1c58fa00f4ffdb02c11bc37679046f452"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:20.747000+00:00","captured_at":"2026-10-29T00:17:50.240Z","last_trade_at":"2026-10-28T23:00:00.001292927Z","price":190.74,"iv_pct":27.959681459937734,"implied_move_pct":5.74527540150763,"put_call_skew_pp":6.691873659281053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"7be44fd2094258f0401a36ae9c98feec77020ea323ee0455dd41134c12a16a3f"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:09.590000+00:00","captured_at":"2026-10-30T02:12:08.064Z","last_trade_at":"2026-10-29T23:00:00.003112829Z","price":195.47,"iv_pct":26.459579268715743,"implied_move_pct":5.2745006268292185,"put_call_skew_pp":0.4653189594887641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"98f286ca25e0bccab28c718977d2a8bce5aada8a5237e6be85cb286c3bfe4768"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:30.213000+00:00","captured_at":"2026-10-31T01:57:48.961Z","last_trade_at":"2026-10-30T23:00:00.000378927Z","price":193.34,"iv_pct":28.7169353237534,"implied_move_pct":5.547144829857889,"put_call_skew_pp":-2.88336651630115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"67097e36917a1521c502abe52383c6124b82ee127c73e122c0f32759eaddedcb"},{"symbol":"SSD","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:10.026000+00:00","captured_at":"2026-11-03T21:53:14.720Z","last_trade_at":"2026-11-03T21:10:00.001176522Z","price":196.85,"iv_pct":31.07295288821254,"implied_move_pct":5.441760929140046,"put_call_skew_pp":-0.63193348512946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SSD","source_hash":"5d24ff9c9a3eb50ee48b236010ba009d9fb76f80c88a3281cd671c31939021ce"}],"dailyIv":[{"symbol":"SSD","date":"2026-10-19","iv_pct":32.362157198475444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.04544651619234,"put_iv_pct":35.58480678605089},{"expiry":"2026-12-18","call_iv_pct":31.479565217391304,"put_iv_pct":31.460490867579903},{"expiry":"2027-03-19","call_iv_pct":30.764460431654676,"put_iv_pct":30.686980461811725},{"expiry":"2027-05-21","call_iv_pct":30.868818565400847,"put_iv_pct":31.006688741721856}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d1f6beb283be968819fab2fe0bb1bf2368b9645b1cad65c185535235cda29ae9","captured_at":"2026-11-01T17:28:09.366209+00:00"},{"symbol":"SSD","date":"2026-10-20","iv_pct":32.21795081975161,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.41750485436893,"put_iv_pct":36.544596695821184},{"expiry":"2026-12-18","call_iv_pct":31.45391353811149,"put_iv_pct":30.735307262569833},{"expiry":"2027-03-19","call_iv_pct":30.20072072072072,"put_iv_pct":30.44169811320755},{"expiry":"2027-05-21","call_iv_pct":30.970089086859687,"put_iv_pct":30.979776286353474}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d1e2b25a2f1fb714f473102be490d9ed787ab14c0b84f56acc4a22b92fa6a6b4","captured_at":"2026-11-01T15:12:40.515111+00:00"},{"symbol":"SSD","date":"2026-10-21","iv_pct":31.685768711293726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.09758945386064,"put_iv_pct":34.52008826125331},{"expiry":"2026-12-18","call_iv_pct":30.67766558089034,"put_iv_pct":30.002789699570815},{"expiry":"2027-03-19","call_iv_pct":30.690566727605116,"put_iv_pct":29.98495511669659},{"expiry":"2027-05-21","call_iv_pct":30.760193965517242,"put_iv_pct":30.75230088495575}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41c214fa5350b882417e9f8797253afc81b8b08e87451b249689bc2d08098b99","captured_at":"2026-11-01T13:32:07.776245+00:00"},{"symbol":"SSD","date":"2026-10-22","iv_pct":32.3832505023124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.21469306930693,"put_iv_pct":36.159230769230774},{"expiry":"2026-12-18","call_iv_pct":31.151549295774643,"put_iv_pct":31.82011933174224},{"expiry":"2027-03-19","call_iv_pct":29.947526315789474,"put_iv_pct":31.250575815738962},{"expiry":"2027-05-21","call_iv_pct":30.233078651685393,"put_iv_pct":31.28923076923077}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0884240355fa8b48acf3e59f35c85dcc528b654bdcf0046b935090356d8a5ad8","captured_at":"2026-10-25T05:23:34.254575+00:00"},{"symbol":"SSD","date":"2026-10-23","iv_pct":33.4350641450328,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.900787083753784,"put_iv_pct":39.10918640576725},{"expiry":"2026-12-18","call_iv_pct":32.59755176613886,"put_iv_pct":32.09505854800936},{"expiry":"2027-03-19","call_iv_pct":31.095861386138612,"put_iv_pct":31.9380198019802},{"expiry":"2027-05-21","call_iv_pct":31.08452328159645,"put_iv_pct":31.659524886877826}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b84f405c8764b1505ea3b10186129aa9d647e30a53a8752b7c191203da580d9a","captured_at":"2026-10-25T05:23:33.044818+00:00"},{"symbol":"SSD","date":"2026-10-26","iv_pct":32.326031058626384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.392105263157895,"put_iv_pct":38.27815837937385},{"expiry":"2026-12-18","call_iv_pct":30.537698154180237,"put_iv_pct":31.112910284463897},{"expiry":"2027-03-19","call_iv_pct":29.764564831261104,"put_iv_pct":29.50686170212766},{"expiry":"2027-05-21","call_iv_pct":30.40826086956522,"put_iv_pct":30.60768898488121}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2ae3340fa1a44bcc08ab9ab05651bc871802c56e2eab5f9c87ea6218688b6c5a","captured_at":"2026-11-01T10:09:47.743702+00:00"},{"symbol":"SSD","date":"2026-10-27","iv_pct":28.029239568179033,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.389755268524812,"put_iv_pct":26.454181818181816},{"expiry":"2026-12-18","call_iv_pct":26.55479065238559,"put_iv_pct":26.416511627906974},{"expiry":"2027-03-19","call_iv_pct":28.81858422939068,"put_iv_pct":29.028399999999998},{"expiry":"2027-05-21","call_iv_pct":29.939826589595377,"put_iv_pct":29.631866359447006}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"62c2a6aadae92e177ac4f37ec4e43f6ede01619d8762259bb292228c088c5407","captured_at":"2026-11-01T08:25:04.292654+00:00"},{"symbol":"SSD","date":"2026-10-28","iv_pct":27.716685833905267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.219031121550206,"put_iv_pct":29.676864111498258},{"expiry":"2026-12-18","call_iv_pct":24.392768959435625,"put_iv_pct":27.39541624874624},{"expiry":"2027-03-19","call_iv_pct":26.902540983606553,"put_iv_pct":28.32400684931507},{"expiry":"2027-05-21","call_iv_pct":28.368656716417906,"put_iv_pct":30.454201680672266}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d479274880881641f9430fd6f9f766f30970d212c24776d0a46905ddeb93d0e6","captured_at":"2026-11-01T05:51:55.592679+00:00"},{"symbol":"SSD","date":"2026-10-29","iv_pct":26.99697811712785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.907278820375335,"put_iv_pct":27.00796270718232},{"expiry":"2026-12-18","call_iv_pct":24.598115555555555,"put_iv_pct":25.550018709073903},{"expiry":"2027-03-19","call_iv_pct":26.665138306789604,"put_iv_pct":28.0086464826358},{"expiry":"2027-05-21","call_iv_pct":28.625877287405814,"put_iv_pct":29.612787068004458}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9cee9af2b5efd38cd40a434076b137e6fdc61444b9f4329409a4276d11305213","captured_at":"2026-11-01T03:17:09.830406+00:00"},{"symbol":"SSD","date":"2026-10-30","iv_pct":28.034350192497904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.57485596707819,"put_iv_pct":27.834119873817038},{"expiry":"2026-12-18","call_iv_pct":26.661117318435757,"put_iv_pct":25.763671259842518},{"expiry":"2027-03-19","call_iv_pct":27.878249158249158,"put_iv_pct":27.897169491525425},{"expiry":"2027-05-21","call_iv_pct":29.32030982905983,"put_iv_pct":29.345308641975308}],"source":"ThetaData EOD Greeks","provider_symbol":"SSD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"53d7337105d119cb3fcbbb706a91a614dbdde893456437a2c29fcb50bf85285e","captured_at":"2026-11-01T00:44:38.672637+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SSD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":32.36215719847544,"put_call_skew_pp":-0.35483096836869876,"implied_move_pct":16.735191712412814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d1f6beb283be968819fab2fe0bb1bf2368b9645b1cad65c185535235cda29ae9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":32.21795081975161,"put_call_skew_pp":-0.08521246052719622,"implied_move_pct":16.552610501537572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d1e2b25a2f1fb714f473102be490d9ed787ab14c0b84f56acc4a22b92fa6a6b4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":31.685768711293726,"put_call_skew_pp":-0.7414704413492181,"implied_move_pct":16.254546832762276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41c214fa5350b882417e9f8797253afc81b8b08e87451b249689bc2d08098b99","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":32.3832505023124,"put_call_skew_pp":0.4930773383465761,"implied_move_pct":16.408475292458718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0884240355fa8b48acf3e59f35c85dcc528b654bdcf0046b935090356d8a5ad8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.4350641450328,"put_call_skew_pp":0.5307665312517313,"implied_move_pct":16.777231534911188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b84f405c8764b1505ea3b10186129aa9d647e30a53a8752b7c191203da580d9a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":32.326031058626384,"put_call_skew_pp":0.10074755817054104,"implied_move_pct":15.836645515438777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ae3340fa1a44bcc08ab9ab05651bc871802c56e2eab5f9c87ea6218688b6c5a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":28.029239568179033,"put_call_skew_pp":-0.2929992335901668,"implied_move_pct":14.340345445099992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62c2a6aadae92e177ac4f37ec4e43f6ede01619d8762259bb292228c088c5407","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":27.716685833905267,"put_call_skew_pp":2.491872777305386,"implied_move_pct":13.985183550701196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d479274880881641f9430fd6f9f766f30970d212c24776d0a46905ddeb93d0e6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":26.99697811712785,"put_call_skew_pp":1.095751249192542,"implied_move_pct":13.62938186153286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9cee9af2b5efd38cd40a434076b137e6fdc61444b9f4329409a4276d11305213","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":28.034350192497904,"put_call_skew_pp":-0.6485657514156618,"implied_move_pct":13.904278177753973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53d7337105d119cb3fcbbb706a91a614dbdde893456437a2c29fcb50bf85285e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]}]}