{"schemaVersion":1,"symbol":"SRET","days":90,"observations":[{"symbol":"SRET","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:06.459000+00:00","captured_at":"2026-11-03T14:39:42.965Z","last_trade_at":"2026-11-03T14:36:50.047430089Z","price":20.115,"iv_pct":25.358128229964027,"implied_move_pct":4.302311188338739,"put_call_skew_pp":-6.587178896462453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SRET","source_hash":"179625ec94adbb8173a0b2924f88fa15bfaecbf95feae67977602ce03b94dcf6"}],"dailyIv":[{"symbol":"SRET","date":"2026-10-19","iv_pct":51.27445526783525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.39030917874396,"put_iv_pct":57.51705576208178},{"expiry":"2026-12-18","call_iv_pct":53.43504424778761,"put_iv_pct":54.1181427072403},{"expiry":"2027-03-19","call_iv_pct":55.57304849884527,"put_iv_pct":42.7640097799511},{"expiry":"2027-06-17","call_iv_pct":51.104395604395606,"put_iv_pct":34.29363636363636}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7457448fd2b1c4cb21ca9d893131fdfea0f11f4678d23481ff6db61e070452b0","captured_at":"2026-11-01T17:27:53.634188+00:00"},{"symbol":"SRET","date":"2026-10-20","iv_pct":50.82967934271406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.66597628458497,"put_iv_pct":61.167647058823526},{"expiry":"2026-12-18","call_iv_pct":51.231393939393946,"put_iv_pct":52.591588594704675},{"expiry":"2027-03-19","call_iv_pct":52.486086065573765,"put_iv_pct":42.715744897959176},{"expiry":"2027-06-17","call_iv_pct":50.09827814569536,"put_iv_pct":38.68071975497703}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9e319ab51f757f74431931ffe9b469ff533b4cf9612f4a1a18a5846dc2e10607","captured_at":"2026-11-01T15:12:25.597748+00:00"},{"symbol":"SRET","date":"2026-10-21","iv_pct":51.11498630325147,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.728157894736846,"put_iv_pct":58.63826399999999},{"expiry":"2026-12-18","call_iv_pct":53.08748440748441,"put_iv_pct":52.946068111455105},{"expiry":"2027-03-19","call_iv_pct":54.9232700421941,"put_iv_pct":42.84049001814883},{"expiry":"2027-06-17","call_iv_pct":50.69844827586206,"put_iv_pct":34.05770767613039}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4219bc5438ad5f6e145159845b42210152baafc66b6386857fd3ad879c0289d9","captured_at":"2026-11-01T13:31:50.479041+00:00"},{"symbol":"SRET","date":"2026-10-22","iv_pct":50.48334679703035,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.827446569178846,"put_iv_pct":60.14536348949919},{"expiry":"2026-12-18","call_iv_pct":51.295902255639106,"put_iv_pct":54.22310344827586},{"expiry":"2027-03-19","call_iv_pct":52.11730769230769,"put_iv_pct":41.68777777777778},{"expiry":"2027-06-17","call_iv_pct":49.09343749999999,"put_iv_pct":36.47643564356436}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e93c0faefc2c9b94064bfd93dc26040f406cd44cce0e3af2280a29707499fbbf","captured_at":"2026-10-25T05:19:44.136942+00:00"},{"symbol":"SRET","date":"2026-10-23","iv_pct":46.84945680895938,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.8363422459893,"put_iv_pct":59.34232394366197},{"expiry":"2026-12-18","call_iv_pct":47.3734693877551,"put_iv_pct":50.04344155844156},{"expiry":"2027-03-19","call_iv_pct":42.090504451038576,"put_iv_pct":41.6164200477327},{"expiry":"2027-06-17","call_iv_pct":42.72964454976304,"put_iv_pct":33.763508287292815}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"87ff797e8f1345dfd3f5586dc3935eb1f4661a6bde7e98800f5f0aec628a04c1","captured_at":"2026-10-25T05:19:42.778112+00:00"},{"symbol":"SRET","date":"2026-10-26","iv_pct":47.15739707775973,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.961393034825875,"put_iv_pct":59.54561983471075},{"expiry":"2026-12-18","call_iv_pct":47.83462365591398,"put_iv_pct":48.85673076923077},{"expiry":"2027-03-19","call_iv_pct":40.682794520547944,"put_iv_pct":41.924451313755796},{"expiry":"2027-06-17","call_iv_pct":41.77225108225108,"put_iv_pct":34.681312410841656}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"842cf4751721c97f408f45ce49995408cc69505d973201531f76c18b8bd6d2eb","captured_at":"2026-11-01T10:09:28.446360+00:00"},{"symbol":"SRET","date":"2026-10-27","iv_pct":48.0323184955306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.33290322580646,"put_iv_pct":62.543825018076646},{"expiry":"2026-12-18","call_iv_pct":48.478295964125564,"put_iv_pct":50.16501742160278},{"expiry":"2027-03-19","call_iv_pct":41.312253521126756,"put_iv_pct":42.043188585607936},{"expiry":"2027-06-17","call_iv_pct":42.23322295805739,"put_iv_pct":34.14984126984127}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cd06ae3c814f8bf4f2d29c6fc9bcdff84410fe18ce74eb986c5691a11c640256","captured_at":"2026-11-01T08:24:46.763508+00:00"},{"symbol":"SRET","date":"2026-10-28","iv_pct":48.413072026601185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.98786046511628,"put_iv_pct":61.028353658536595},{"expiry":"2026-12-18","call_iv_pct":48.64785276073619,"put_iv_pct":50.427483660130726},{"expiry":"2027-03-19","call_iv_pct":42.678378378378376,"put_iv_pct":42.811341176470584},{"expiry":"2027-06-17","call_iv_pct":42.80586956521739,"put_iv_pct":33.91743654822335}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"866c106c63d869e38c0c9dedc24e46bc33596d777d7be8dad879ca9ba606e8d7","captured_at":"2026-11-01T05:51:37.000248+00:00"},{"symbol":"SRET","date":"2026-10-29","iv_pct":48.59834086557414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.9901860920666,"put_iv_pct":64.61678756476684},{"expiry":"2026-12-18","call_iv_pct":48.16551616266945,"put_iv_pct":50.62123555555556},{"expiry":"2027-03-19","call_iv_pct":40.91154875717017,"put_iv_pct":42.54898063200815},{"expiry":"2027-06-17","call_iv_pct":41.582472160356346,"put_iv_pct":35.35}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"813b8a61be4faa22572b93dcaa95b00e2c288d9d1b5f5e6901e5c1835addfe68","captured_at":"2026-11-01T03:16:52.515051+00:00"},{"symbol":"SRET","date":"2026-10-30","iv_pct":48.853951003382434,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.65793103448276,"put_iv_pct":61.98752242926155},{"expiry":"2026-12-18","call_iv_pct":49.66835738068812,"put_iv_pct":49.75},{"expiry":"2027-03-19","call_iv_pct":41.9096218487395,"put_iv_pct":42.38723536737235},{"expiry":"2027-06-17","call_iv_pct":42.56783185840708,"put_iv_pct":33.90310810810811}],"source":"ThetaData EOD Greeks","provider_symbol":"SRET","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0f0a9c0e4c9be7bddb354184c28c9a2c1422baab8018d005480f0d84b52e5dc0","captured_at":"2026-11-01T00:44:19.878969+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SRET","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":51.27445526783525,"put_call_skew_pp":-8.202488229215724,"implied_move_pct":26.422977437760466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7457448fd2b1c4cb21ca9d893131fdfea0f11f4678d23481ff6db61e070452b0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":50.82967934271406,"put_call_skew_pp":-4.08150853219591,"implied_move_pct":26.165213539241915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e319ab51f757f74431931ffe9b469ff533b4cf9612f4a1a18a5846dc2e10607","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":51.11498630325147,"put_call_skew_pp":-7.988707703635775,"implied_move_pct":25.969021164278324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4219bc5438ad5f6e145159845b42210152baafc66b6386857fd3ad879c0289d9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":50.48334679703035,"put_call_skew_pp":-4.700353414502112,"implied_move_pct":25.499254428193566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e93c0faefc2c9b94064bfd93dc26040f406cd44cce0e3af2280a29707499fbbf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":46.84945680895938,"put_call_skew_pp":-1.3160666993542431,"implied_move_pct":23.163667939611848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87ff797e8f1345dfd3f5586dc3935eb1f4661a6bde7e98800f5f0aec628a04c1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.157397077759725,"put_call_skew_pp":-1.8107369912499767,"implied_move_pct":22.710525322811243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"842cf4751721c97f408f45ce49995408cc69505d973201531f76c18b8bd6d2eb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":48.0323184955306,"put_call_skew_pp":-1.6137008434968845,"implied_move_pct":22.831245778696978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cd06ae3c814f8bf4f2d29c6fc9bcdff84410fe18ce74eb986c5691a11c640256","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":48.41307202660119,"put_call_skew_pp":-2.7338365315217477,"implied_move_pct":22.88694896164195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"866c106c63d869e38c0c9dedc24e46bc33596d777d7be8dad879ca9ba606e8d7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":48.598340865574144,"put_call_skew_pp":-0.6281798549830029,"implied_move_pct":22.674482248927603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"813b8a61be4faa22572b93dcaa95b00e2c288d9d1b5f5e6901e5c1835addfe68","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":48.853951003382434,"put_call_skew_pp":-3.693969054393863,"implied_move_pct":22.57653500405605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0f0a9c0e4c9be7bddb354184c28c9a2c1422baab8018d005480f0d84b52e5dc0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}