{"schemaVersion":1,"symbol":"SPYV","days":90,"observations":[{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-22T16:03:19.807000+00:00","captured_at":"2026-10-22T16:12:42.677Z","last_trade_at":"2026-10-22T16:12:19.265338484Z","price":63.945,"iv_pct":12.748828005025828,"implied_move_pct":3.0222435566950248,"put_call_skew_pp":3.669187656745354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"944deba03cd51dec375ee02a241e4c7110a9327964dd43f97871d9a3f0d7e3e3"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.519000+00:00","captured_at":"2026-10-23T00:19:14.657Z","last_trade_at":"2026-10-23T00:00:00.092240888Z","price":64.13,"iv_pct":13.486574509726598,"implied_move_pct":3.2768255203716423,"put_call_skew_pp":-0.06486055017117798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"9e4ba45ea57979c7f855445af0f13b1bc6c4d470534287cc868c709c692beb65"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-23T14:22:39.715000+00:00","captured_at":"2026-10-23T14:36:30.479Z","last_trade_at":"2026-10-23T14:36:26.238214632Z","price":63.555,"iv_pct":12.829514698546074,"implied_move_pct":2.8311674733247947,"put_call_skew_pp":-1.1181302657490426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"b43a9d48eb407370368b002da9c42d8ad69612b890d5c3e1af83157fd4dbe74c"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.521000+00:00","captured_at":"2026-10-24T00:18:45.388Z","last_trade_at":"2026-10-24T00:00:00.166802277Z","price":63.77,"iv_pct":11.385957598313151,"implied_move_pct":2.514778546336037,"put_call_skew_pp":-7.690010806815739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"f107aa1420e3815ae941d928e496a94cb957a378a7932a684cad304575cce8f0"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:33.709000+00:00","captured_at":"2026-10-26T19:33:39.932Z","last_trade_at":"2026-10-26T19:33:37.546617102Z","price":63.96,"iv_pct":12.886381118881118,"implied_move_pct":2.7698531032087725,"put_call_skew_pp":-17.477907092392158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"769b1b2da633882366c83f3aa9332ee1df65f28a1a530d80e075541931f1d0e0"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:43.110000+00:00","captured_at":"2026-10-27T03:51:57.439Z","last_trade_at":"2026-10-27T00:00:00.120122869Z","price":63.98,"iv_pct":11.990078031181145,"implied_move_pct":2.6197126435898004,"put_call_skew_pp":-17.59336180600284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"61bfad02d214c27b8a28b5254f2e039f7bfef6b4e4a1e0f22b71203256a3a05a"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:04.722000+00:00","captured_at":"2026-10-27T21:57:08.330Z","last_trade_at":"2026-10-27T20:10:00.003112426Z","price":64.06,"iv_pct":12.771031594712392,"implied_move_pct":2.6872819786801156,"put_call_skew_pp":1.1353454216666559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"8ad056880fbd064b8bc8e6027e094ae6a4413b706e94452f1962c00a5aed25bb"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:25.828000+00:00","captured_at":"2026-10-28T17:08:16.912Z","last_trade_at":"2026-10-28T17:08:08.782170263Z","price":64.075,"iv_pct":16.31608069075254,"implied_move_pct":3.255604695216878,"put_call_skew_pp":-0.13379446793282956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"7ef8e2450253020709cb11dc04f5530f64495e465bfa84dab8a2b242b5a8cab4"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:09.667000+00:00","captured_at":"2026-10-29T00:47:05.590Z","last_trade_at":"2026-10-29T00:00:00.116591818Z","price":64.06,"iv_pct":15.285285461917212,"implied_move_pct":3.0785920791073,"put_call_skew_pp":-0.14384520213351348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"12daae935d99a81026c83e8b5440d70622e1215e40188412e369182a0a9c7aaf"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:19.570000+00:00","captured_at":"2026-10-29T21:59:53.013Z","last_trade_at":"2026-10-29T20:10:00.003116583Z","price":64.63,"iv_pct":12.811618252839438,"implied_move_pct":2.5863251134509735,"put_call_skew_pp":-4.229086073799776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"9f155e213ca3e23fd224e4ebfa4c8e9adbd4edabb6ff457c1fac3cf4bb866f22"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.091000+00:00","captured_at":"2026-10-30T21:39:39.930Z","last_trade_at":"2026-10-30T20:35:47.660741424Z","price":64.1804,"iv_pct":11.668862687479441,"implied_move_pct":2.364614867277226,"put_call_skew_pp":5.8355497175802515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"f490ab53e25dfc4904d4f11f0591a0f024372fabdfc20c276be80583f6ce291e"},{"symbol":"SPYV","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:11.282000+00:00","captured_at":"2026-11-03T05:11:34.334Z","last_trade_at":"2026-11-03T01:00:00.082811214Z","price":64.22,"iv_pct":14.60450026306271,"implied_move_pct":2.6305944335468197,"put_call_skew_pp":3.8794979982437416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYV","source_hash":"42e12651e3917f3166321ca6a2b8c2d5b7e9b3dd78467b9a31dbcb998409cb25"}],"dailyIv":[{"symbol":"SPYV","date":"2026-10-19","iv_pct":13.469654045615826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.491078066914497,"put_iv_pct":10.26618362452895},{"expiry":"2026-12-18","call_iv_pct":14.305432098765433,"put_iv_pct":12.754863973619127},{"expiry":"2027-03-19","call_iv_pct":15.644493243243243,"put_iv_pct":14.779758269720103},{"expiry":"2027-06-17","call_iv_pct":12.566439024390244,"put_iv_pct":14.94898406374502}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8445e535e6376174cfded3a5d9ce4fc7de69a356317974b5e8581fce12ef440e","captured_at":"2026-11-01T17:27:45.712591+00:00"},{"symbol":"SPYV","date":"2026-10-20","iv_pct":12.798216040151473,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.913978604177279,"put_iv_pct":13.692380360472342},{"expiry":"2026-12-18","call_iv_pct":10.273480825958703,"put_iv_pct":14.34787258248009},{"expiry":"2027-03-19","call_iv_pct":11.888376383763838,"put_iv_pct":15.058765822784808},{"expiry":"2027-06-17","call_iv_pct":11.161314623338257,"put_iv_pct":15.049559118236475}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"48abf8d6da6d25a4e99e116ca135d6f47f3492c38c836943427df998bc447514","captured_at":"2026-11-01T15:12:17.664575+00:00"},{"symbol":"SPYV","date":"2026-10-21","iv_pct":12.551132952478252,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.726823806717737,"put_iv_pct":13.393565573770488},{"expiry":"2026-12-18","call_iv_pct":12.236958525345623,"put_iv_pct":14.390320388349515},{"expiry":"2027-03-19","call_iv_pct":9.916194895591648,"put_iv_pct":12.45451008645533},{"expiry":"2027-06-17","call_iv_pct":12.061335504885992,"put_iv_pct":15.229354838709677}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"49f9ef63366f743ace2c2a8d1d7a4c7c79fa24e391f2b3b29eb0abba6f108684","captured_at":"2026-11-01T13:31:39.357326+00:00"},{"symbol":"SPYV","date":"2026-10-22","iv_pct":13.509625884963574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.808912951167729,"put_iv_pct":17.20481054365733},{"expiry":"2026-12-18","call_iv_pct":11.374624361779723,"put_iv_pct":15.177441860465116},{"expiry":"2027-03-19","call_iv_pct":10.479622857142857,"put_iv_pct":16.499243027888447},{"expiry":"2027-06-17","call_iv_pct":10.78453488372093,"put_iv_pct":16.747816593886462}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5badc32c1b4a7daef668de80937390625ba2474a81b39a9b861dc062e0059508","captured_at":"2026-10-25T05:16:54.883539+00:00"},{"symbol":"SPYV","date":"2026-10-23","iv_pct":12.380948918197761,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.650222822417284,"put_iv_pct":11.130493910690124},{"expiry":"2026-12-18","call_iv_pct":12.353284950343774,"put_iv_pct":10.103065637065638},{"expiry":"2027-03-19","call_iv_pct":12.507544696066747,"put_iv_pct":12.29806329113924},{"expiry":"2027-06-17","call_iv_pct":12.236237623762376,"put_iv_pct":16.768678414096915}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8d610613c5bbe1ce87545a41bdf7c03ec9d2fcb5d1175dfcf4871c891d46fdb9","captured_at":"2026-10-25T05:16:53.808949+00:00"},{"symbol":"SPYV","date":"2026-10-26","iv_pct":13.145200565891725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.28776781500708,"put_iv_pct":11.757113402061856},{"expiry":"2026-12-18","call_iv_pct":12.43873015873016,"put_iv_pct":13.060246305418719},{"expiry":"2027-03-19","call_iv_pct":12.766814903846155,"put_iv_pct":14.500222984562608},{"expiry":"2027-06-17","call_iv_pct":12.157205169628433,"put_iv_pct":16.19350378787879}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"af731d7066f3d3bf40979464b57843e0fb23e0bec407314c5c4952ebf177b21a","captured_at":"2026-11-01T10:09:16.961321+00:00"},{"symbol":"SPYV","date":"2026-10-27","iv_pct":13.702120435127451,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.224305177111717,"put_iv_pct":15.195058823529411},{"expiry":"2026-12-18","call_iv_pct":14.118115183246072,"put_iv_pct":14.4287338501292},{"expiry":"2027-03-19","call_iv_pct":12.776608040201006,"put_iv_pct":15.223464788732393},{"expiry":"2027-06-17","call_iv_pct":12.04,"put_iv_pct":15.610677618069815}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dca37040017c25bdc1b821a2af92812b383b8ed894de0e4ff10ccf0898eb146c","captured_at":"2026-11-01T08:24:34.805964+00:00"},{"symbol":"SPYV","date":"2026-10-28","iv_pct":14.217742153970603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.945791001451381,"put_iv_pct":14.530077410274455},{"expiry":"2026-12-18","call_iv_pct":12.85931268882175,"put_iv_pct":14.545111492281304},{"expiry":"2027-03-19","call_iv_pct":12.922580645161291,"put_iv_pct":15.34791366906475},{"expiry":"2027-06-17","call_iv_pct":11.841397849462364,"put_iv_pct":15.749752475247526}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c658f24717059b68b0b26143fc74be48f66a5672edf11cba18f4ac37db64d717","captured_at":"2026-11-01T05:51:06.277488+00:00"},{"symbol":"SPYV","date":"2026-10-29","iv_pct":12.644730381286056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.167095141700404,"put_iv_pct":16.35767090139141},{"expiry":"2026-12-18","call_iv_pct":11.159293008641006,"put_iv_pct":9.36047386759582},{"expiry":"2027-03-19","call_iv_pct":11.117988700564972,"put_iv_pct":15.021530139103556},{"expiry":"2027-06-17","call_iv_pct":11.958513513513513,"put_iv_pct":17.015277777777776}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a5ad44ebaf37774b91289b94c5e27eadb45cf923e504c2aa8cbff6ccc2effeae","captured_at":"2026-11-01T03:16:23.686959+00:00"},{"symbol":"SPYV","date":"2026-10-30","iv_pct":12.922775984302824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.609071129707113,"put_iv_pct":12.512284345047922},{"expiry":"2026-12-18","call_iv_pct":13.713393558523174,"put_iv_pct":11.408546195652173},{"expiry":"2027-03-19","call_iv_pct":14.065167286245353,"put_iv_pct":14.632538787023977},{"expiry":"2027-06-17","call_iv_pct":11.450551181102362,"put_iv_pct":14.990655391120509}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3d4a0a637786529afadf9188873382b0062eefefcb1cbee49dcd61ef72548396","captured_at":"2026-11-01T00:44:08.715937+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPYV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":13.469654045615826,"put_call_skew_pp":-0.5644131254250544,"implied_move_pct":7.452028069549899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8445e535e6376174cfded3a5d9ce4fc7de69a356317974b5e8581fce12ef440e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":12.798216040151475,"put_call_skew_pp":3.477856861683911,"implied_move_pct":6.947470365655896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48abf8d6da6d25a4e99e116ca135d6f47f3492c38c836943427df998bc447514","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":12.551132952478252,"put_call_skew_pp":2.6316095386860026,"implied_move_pct":6.735947050827898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"49f9ef63366f743ace2c2a8d1d7a4c7c79fa24e391f2b3b29eb0abba6f108684","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":13.509625884963574,"put_call_skew_pp":5.79540424302153,"implied_move_pct":7.187404856229577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5badc32c1b4a7daef668de80937390625ba2474a81b39a9b861dc062e0059508","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":12.380948918197761,"put_call_skew_pp":0.388252790100434,"implied_move_pct":6.775164020684775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d610613c5bbe1ce87545a41bdf7c03ec9d2fcb5d1175dfcf4871c891d46fdb9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":13.145200565891725,"put_call_skew_pp":1.4651421081775364,"implied_move_pct":6.9771200388592725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af731d7066f3d3bf40979464b57843e0fb23e0bec407314c5c4952ebf177b21a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":13.702120435127451,"put_call_skew_pp":2.8247266699755063,"implied_move_pct":7.1114499203121335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dca37040017c25bdc1b821a2af92812b383b8ed894de0e4ff10ccf0898eb146c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":14.217742153970603,"put_call_skew_pp":1.6509432154928119,"implied_move_pct":7.188085126870192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c658f24717059b68b0b26143fc74be48f66a5672edf11cba18f4ac37db64d717","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":12.644730381286056,"put_call_skew_pp":3.588015580362166,"implied_move_pct":6.642405946226589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a5ad44ebaf37774b91289b94c5e27eadb45cf923e504c2aa8cbff6ccc2effeae","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":12.922775984302822,"put_call_skew_pp":0.9264603908166444,"implied_move_pct":6.686842573973342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d4a0a637786529afadf9188873382b0062eefefcb1cbee49dcd61ef72548396","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}